ROMA Historical Data

ROMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.101
+0.01%
$ 2.12 million $ 1,303
Jan 6, 4 PM $ 0.101
+0.02%
$ 2.12 million $ 1,302
Jan 6, 2 PM $ 0.101
-0.04%
$ 2.12 million $ 1,301
Jan 6, 1 PM $ 0.1
-0.15%
$ 2.11 million $ 1,298
Jan 6, 11 AM $ 0.101
-0.05%
$ 2.12 million $ 1,500
Jan 6, 9 AM $ 0.101
+1.05%
$ 2.12 million $ 1,247
Jan 6, 7 AM $ 0.1
+0.00%
$ -- $ 9,739
Jan 6, 6 AM $ 0.1
+0.67%
$ 2.1 million $ 9,751
Jan 6, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 9,208
Jan 6, 4 AM $ 0.1
+0.60%
$ 2.1 million $ 9,195
Jan 6, 3 AM $ 0.0996
+0.18%
$ 2.09 million $ 13,137
Jan 6, 2 AM $ 0.0992
-0.19%
$ 2.08 million $ 12,497
Jan 6, 1 AM $ 0.0995
+0.02%
$ 2.09 million $ 12,713
Jan 6, 12 AM $ 0.0996
+0.03%
$ 2.09 million $ 12,128
Jan 5, 5 PM $ 0.0995
-0.03%
$ 2.09 million $ 11,889
Jan 5, 4 PM $ 0.0999
-0.01%
$ 2.1 million $ 11,924
Jan 5, 3 PM $ 0.1
+0.50%
$ 2.1 million $ 11,908
Jan 5, 2 PM $ 0.0998
-0.03%
$ 2.1 million $ 11,883
Jan 5, 1 PM $ 0.0996
-0.19%
$ 2.1 million $ 11,879
Jan 5, 12 PM $ 0.1
+0.00%
$ 2.1 million $ 2,590
Jan 5, 11 AM $ 0.0999
+0.21%
$ 2.1 million $ 2,588
Jan 5, 10 AM $ 0.0996
+0.16%
$ 2.09 million $ 0
Jan 5, 9 AM $ 0.0995
-0.03%
$ 2.09 million $ 0.001
Jan 5, 8 AM $ 0.0995
-0.13%
$ 2.09 million $ 1,989
Jan 5, 7 AM $ 0.099
+0.00%
$ 2.08 million $ 197
Jan 5, 6 AM $ 0.099
+0.23%
$ 2.08 million $ 0
Jan 5, 5 AM $ 0.0983
-0.45%
$ 2.06 million $ 11,283
Jan 5, 4 AM $ 0.0985
-2.26%
$ 2.07 million $ 11,282
Jan 5, 3 AM $ 0.101
-1.97%
$ 2.12 million $ 0
Jan 5, 2 AM $ 0.103
+0.23%
$ 2.16 million $ 0
Jan 5, 1 AM $ 0.102
+1.13%
$ 2.15 million $ 1,300
Jan 5, 12 AM $ 0.101
-1.28%
$ 2.13 million $ 0
Jan 4, 4 PM $ 0.103
-0.04%
$ 2.15 million $ 0
Jan 4, 3 PM $ 0.103
+0.25%
$ 2.16 million $ 8
Jan 4, 2 PM $ 0.102
-0.02%
$ 2.15 million $ 0
Jan 4, 12 PM $ 0.102
-0.38%
$ 2.15 million $ 101
Jan 4, 11 AM $ 0.103
+0.07%
$ 2.16 million $ 0.1
Jan 4, 10 AM $ 0.103
-0.11%
$ 2.16 million $ 131
Jan 4, 8 AM $ 0.103
-0.15%
$ 2.15 million $ 0
Jan 4, 7 AM $ 0.103
+0.00%
$ 2.16 million $ 238
Jan 4, 6 AM $ 0.103
+0.26%
$ -- $ 498
Jan 4, 5 AM $ 0.102
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.102
-0.03%
$ -- $ 1
Jan 4, 2 AM $ 0.102
-0.04%
$ -- $ 1
Jan 4, 1 AM $ 0.102
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.102
+0.12%
$ -- $ 1
Jan 3, 3 PM $ 0.102
+0.00%
$ 2.15 million $ 27,224
Jan 3, 2 PM $ 0.102
-0.02%
$ 2.15 million $ 27,206
Jan 3, 1 PM $ 0.102
+0.00%
$ 2.15 million $ 27,217
Jan 3, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 26,733