ROMA Historical Data

ROMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.103
-0.04%
$ 2.15 million $ 0
Jan 4, 3 PM $ 0.103
+0.25%
$ 2.16 million $ 8
Jan 4, 2 PM $ 0.102
-0.02%
$ 2.15 million $ 0
Jan 4, 12 PM $ 0.102
-0.38%
$ 2.15 million $ 101
Jan 4, 11 AM $ 0.103
+0.07%
$ 2.16 million $ 0.1
Jan 4, 10 AM $ 0.103
-0.11%
$ 2.16 million $ 131
Jan 4, 8 AM $ 0.103
-0.15%
$ 2.15 million $ 0
Jan 4, 7 AM $ 0.103
+0.00%
$ 2.16 million $ 238
Jan 4, 6 AM $ 0.103
+0.26%
$ -- $ 498
Jan 4, 5 AM $ 0.102
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.102
-0.03%
$ -- $ 1
Jan 4, 2 AM $ 0.102
-0.04%
$ -- $ 1
Jan 4, 1 AM $ 0.102
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.102
+0.12%
$ -- $ 1
Jan 3, 3 PM $ 0.102
+0.00%
$ 2.15 million $ 27,224
Jan 3, 2 PM $ 0.102
-0.02%
$ 2.15 million $ 27,206
Jan 3, 1 PM $ 0.102
+0.00%
$ 2.15 million $ 27,217
Jan 3, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 26,733
Jan 3, 11 AM $ 0.102
-0.22%
$ 2.15 million $ 26,684
Jan 3, 10 AM $ 0.103
-0.14%
$ 2.15 million $ 26,688
Jan 3, 9 AM $ 0.103
-0.40%
$ 2.16 million $ 25,239
Jan 3, 8 AM $ 0.103
+0.01%
$ 2.16 million $ 23,807
Jan 3, 7 AM $ 0.103
+0.16%
$ 2.16 million $ 23,061
Jan 3, 6 AM $ 0.103
+0.15%
$ 2.17 million $ 14,468
Jan 3, 5 AM $ 0.103
+0.09%
$ 2.16 million $ 13,609
Jan 3, 4 AM $ 0.103
-0.15%
$ 2.16 million $ 11,659
Jan 3, 3 AM $ 0.103
-0.03%
$ 2.16 million $ 11,674
Jan 3, 2 AM $ 0.103
+0.09%
$ 2.17 million $ 11,413
Jan 3, 1 AM $ 0.103
+0.16%
$ 2.17 million $ 11,359
Jan 3, 12 AM $ 0.103
+0.06%
$ 2.16 million $ 11,055
Jan 2, 6 PM $ 0.103
-0.03%
$ 2.17 million $ 11,083
Jan 2, 4 PM $ 0.103
-0.06%
$ 2.17 million $ 11,081
Jan 2, 3 PM $ 0.103
+0.13%
$ 2.17 million $ 11,074
Jan 2, 2 PM $ 0.103
+0.16%
$ 2.17 million $ 231,907
Jan 2, 1 PM $ 0.103
+0.06%
$ 2.17 million $ 231,913
Jan 2, 12 PM $ 0.103
-0.09%
$ 2.16 million $ 231,626
Jan 2, 11 AM $ 0.103
-0.04%
$ 2.17 million $ 231,554
Jan 2, 9 AM $ 0.103
+0.11%
$ 2.16 million $ 231,557
Jan 2, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 231,113
Jan 2, 7 AM $ 0.103
-1.63%
$ 2.16 million $ 230,392
Jan 2, 6 AM $ 0.105
-1.64%
$ 2.2 million $ 230,584
Jan 2, 5 AM $ 0.106
+0.07%
$ 2.23 million $ 230,429
Jan 2, 4 AM $ 0.106
+0.75%
$ 2.23 million $ 228,244
Jan 2, 3 AM $ 0.105
-0.01%
$ 2.21 million $ 225,810
Jan 2, 2 AM $ 0.105
+0.01%
$ 2.21 million $ 226,517
Jan 2, 1 AM $ 0.105
+0.00%
$ 2.21 million $ 226,258
Jan 2, 12 AM $ 0.105
-0.04%
$ 2.21 million $ 226,347
Jan 1, 6 PM $ 0.105
+0.11%
$ 2.21 million $ 226,197
Jan 1, 5 PM $ 0.105
+0.00%
$ 2.21 million $ 225,770
Jan 1, 2 PM $ 0.105
-0.14%
$ 2.21 million $ 222,406