ROMA Historical Data

ROMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.105
+0.00%
$ 2.21 million $ 225,685
Jan 1, 12 PM $ 0.105
+0.10%
$ 2.21 million $ 225,405
Jan 1, 11 AM $ 0.105
+0.00%
$ 2.21 million $ 225,441
Jan 1, 9 AM $ 0.105
+0.08%
$ 2.21 million $ 225,093
Jan 1, 8 AM $ 0.105
-0.12%
$ 2.21 million $ 224,887
Jan 1, 7 AM $ 0.105
-0.29%
$ 2.2 million $ 224,947
Jan 1, 6 AM $ 0.105
-0.09%
$ 2.21 million $ 223,870
Jan 1, 5 AM $ 0.106
-0.05%
$ 2.23 million $ 221,909
Jan 1, 4 AM $ 0.106
-0.02%
$ 2.23 million $ 221,448
Jan 1, 3 AM $ 0.106
+0.01%
$ 2.23 million $ 221,375
Jan 1, 2 AM $ 0.106
-0.07%
$ 2.23 million $ 221,737
Jan 1, 1 AM $ 0.106
+0.00%
$ 2.23 million $ 221,366
Jan 1, 12 AM $ 0.106
+0.00%
$ 2.23 million $ 221,561
Dec 31, 10 PM $ 0.106
-0.02%
$ 2.23 million $ 221,532
Dec 31, 6 PM $ 0.106
+0.00%
$ 2.23 million $ 221,573
Dec 31, 4 PM $ 0.106
+0.00%
$ 2.23 million $ 221,707
Dec 31, 2 PM $ 0.106
+0.12%
$ 2.23 million $ 221,619
Dec 31, 1 PM $ 0.106
-0.07%
$ 2.23 million $ 221,511
Dec 31, 12 PM $ 0.107
+0.22%
$ 2.25 million $ 221,342
Dec 31, 11 AM $ 0.107
+0.16%
$ 2.25 million $ 210,712
Dec 31, 9 AM $ 0.107
-0.89%
$ 2.24 million $ 212,529
Dec 31, 8 AM $ 0.108
+0.03%
$ 2.26 million $ 211,145
Dec 31, 7 AM $ 0.108
+0.28%
$ 2.26 million $ 209,365
Dec 31, 6 AM $ 0.108
+2.99%
$ 2.27 million $ 205,211
Dec 31, 5 AM $ 0.105
+0.12%
$ 2.2 million $ 193,942
Dec 31, 4 AM $ 0.105
-0.06%
$ 2.21 million $ 192,828
Dec 31, 3 AM $ 0.105
+0.24%
$ 2.21 million $ 192,614
Dec 31, 2 AM $ 0.105
-0.20%
$ 2.2 million $ 191,557
Dec 31, 1 AM $ 0.105
-0.71%
$ 2.2 million $ 189,888
Dec 30, 6 PM $ 0.106
-0.48%
$ 2.23 million $ 186,317
Dec 30, 3 PM $ 0.106
-0.39%
$ 2.23 million $ 185,790
Dec 30, 2 PM $ 0.107
+0.60%
$ 2.24 million $ 184,916
Dec 30, 1 PM $ 0.106
-0.39%
$ 2.22 million $ 181,192
Dec 30, 11 AM $ 0.107
-0.19%
$ 2.24 million $ 167,660
Dec 30, 10 AM $ 0.107
-1.27%
$ 2.24 million $ 167,695
Dec 30, 9 AM $ 0.109
+0.00%
$ -- $ 166,850
Dec 30, 8 AM $ 0.109
-0.21%
$ 2.28 million $ 166,553
Dec 30, 7 AM $ 0.109
+0.21%
$ 2.29 million $ 166,548
Dec 30, 6 AM $ 0.109
+0.28%
$ 2.28 million $ 165,567
Dec 30, 5 AM $ 0.108
+1.96%
$ 2.27 million $ 162,619
Dec 30, 4 AM $ 0.106
+0.00%
$ 2.22 million $ 156,688
Dec 30, 3 AM $ 0.106
+0.24%
$ 2.22 million $ 156,305
Dec 30, 2 AM $ 0.105
+0.10%
$ 2.22 million $ 156,203
Dec 30, 1 AM $ 0.105
+0.16%
$ 2.21 million $ 156,068
Dec 30, 12 AM $ 0.105
+0.06%
$ 2.21 million $ 156,888
Dec 29, 7 PM $ 0.106
+0.03%
$ 2.22 million $ 157,901
Dec 29, 6 PM $ 0.106
+0.01%
$ 2.22 million $ 157,445
Dec 29, 3 PM $ 0.106
+0.00%
$ 2.22 million $ 157,179
Dec 29, 2 PM $ 0.105
-0.47%
$ 2.21 million $ 157,925
Dec 29, 1 PM $ 0.105
+0.60%
$ 2.21 million $ 156,686