Syrup USDC Historical Data

syrupUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 1.18
+0.00%
$ -- $ 381
Jul 23, 6 PM $ 1.18
+0.04%
$ -- $ 378
Jul 23, 3 PM $ 1.19
-2.21%
$ -- $ 372
Jul 23, 2 PM $ 1.18
+0.00%
$ -- $ 140
Jul 23, 10 AM $ 1.18
+0.00%
$ -- $ 5
Jul 23, 6 AM $ 1.18
+0.00%
$ -- $ 5
Jul 22, 6 AM $ 1.18
-0.04%
$ -- $ 1,126
Jul 22, 5 AM $ 1.14
+0.00%
$ -- $ 1,091
Jul 21, 10 PM $ 1.18
+0.00%
$ -- $ 422
Jul 21, 8 PM $ 1.18
+0.00%
$ -- $ 385
Jul 21, 7 PM $ 1.18
+0.00%
$ -- $ 383
Jul 21, 6 PM $ 1.18
+0.00%
$ -- $ 10
Jul 21, 9 AM $ 1.18
-0.01%
$ -- $ 10
Jul 21, 6 AM $ 1.2
+0.04%
$ -- $ 7
Jul 21, 1 AM $ 1.18
+0.00%
$ -- $ 3
Jul 20, 7 PM $ 1.18
+0.00%
$ -- $ 2
Jul 20, 6 AM $ 1.18
+0.01%
$ -- $ 139
Jul 20, 5 AM $ 1.18
+0.00%
$ -- $ 140
Jul 19, 4 PM $ 1.18
+0.03%
$ -- $ 125
Jul 19, 3 PM $ 1.18
+0.00%
$ -- $ 4
Jul 19, 6 AM $ 1.18
-0.03%
$ -- $ 4
Jul 18, 6 AM $ 1.18
-0.03%
$ -- $ 21
Jul 18, 4 AM $ 1.18
-0.02%
$ -- $ 20
Jul 18, 3 AM $ 1.18
+0.00%
$ -- $ 2
Jul 17, 6 AM $ 1.17
-0.13%
$ -- $ 6
Jul 16, 5 PM $ 1.18
+0.00%
$ -- $ 4
Download