Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0822
-4.22%
$8.16 million $31,553
Jul 11, 2024 $0.0858
+1.15%
$8.52 million $8,365
Jul 10, 2024 $0.0848
+5.05%
$8.42 million $28,930
Jul 9, 2024 $0.0808
-0.64%
$8.02 million $7,934
Jul 8, 2024 $0.0813
-0.57%
$8.08 million $13,185
Jul 7, 2024 $0.0818
-2.90%
$8.12 million $21,897
Jul 6, 2024 $0.0841
+0.91%
$8.36 million $18,272
Jul 5, 2024 $0.0833
-3.25%
$8.28 million $8,974
Jul 4, 2024 $0.0863
-11.67%
$8.57 million $36,384
Jul 3, 2024 $0.0977
-4.86%
$9.7 million $21,356
Jul 2, 2024 $0.103
-1.60%
$10.2 million $11,567
Jul 1, 2024 $0.104
-0.08%
$10.36 million $5,613
Jun 30, 2024 $0.104
+2.80%
$10.37 million $9,584
Jun 29, 2024 $0.102
-3.94%
$10.09 million $2,280
Jun 28, 2024 $0.106
-1.16%
$10.5 million $2,144
Jun 27, 2024 $0.107
-0.80%
$10.63 million $2,114
Jun 26, 2024 $0.108
+3.08%
$10.71 million $3,451
Jun 25, 2024 $0.105
+0.04%
$10.39 million $56,605
Jun 24, 2024 $0.105
+5.58%
$10.39 million $2,221
Jun 23, 2024 $0.0991
-1.77%
$9.84 million $18,232
Jun 22, 2024 $0.101
+0.61%
$10.03 million $12,137
Jun 21, 2024 $0.1
-3.06%
$9.97 million $9,408
Jun 20, 2024 $0.103
+2.42%
$10.28 million $23,129
Jun 19, 2024 $0.101
-3.52%
$10.04 million $2,072
Jun 18, 2024 $0.105
-2.43%
$10.4 million $13,645
Jun 17, 2024 $0.107
-5.12%
$10.66 million $6,717
Jun 16, 2024 $0.113
+5.22%
$11.23 million $22,164
Jun 15, 2024 $0.107
+1.25%
$10.68 million $6,848
Jun 14, 2024 $0.106
-1.71%
$10.55 million $3,316
Jun 13, 2024 $0.108
-2.78%
$10.73 million $4,659
Jun 12, 2024 $0.111
+2.87%
$11.04 million $2,766
Jun 11, 2024 $0.108
-8.08%
$10.73 million $6,509
Jun 10, 2024 $0.117
+1.72%
$11.68 million $3,462
Jun 9, 2024 $0.115
+3.13%
$11.48 million $23,089
Jun 8, 2024 $0.112
+5.26%
$11.15 million $34,803
Jun 7, 2024 $0.106
-7.31%
$10.59 million $217,254
Jun 6, 2024 $0.115
-7.56%
$11.43 million $50,468
Jun 5, 2024 $0.124
+1.48%
$12.37 million $9,107
Jun 4, 2024 $0.122
-1.96%
$12.19 million $60,663
Jun 3, 2024 $0.125
+0.40%
$12.44 million $11,244
Jun 2, 2024 $0.124
-0.03%
$12.39 million $17,362
Jun 1, 2024 $0.124
-9.80%
$12.4 million $58,096
May 31, 2024 $0.138
-0.69%
$13.75 million $63,728
May 30, 2024 $0.139
-4.08%
$13.84 million $12,431
May 29, 2024 $0.145
-9.89%
$14.43 million $76,312
May 28, 2024 $0.161
-7.00%
$16.02 million $54,853
May 27, 2024 $0.173
+0.37%
$17.23 million $8,413
May 26, 2024 $0.172
+3.19%
$17.17 million $25,250
May 25, 2024 $0.167
+0.13%
$16.64 million $7,474
May 24, 2024 $0.167
+3.52%
$16.62 million $54,579