Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.105
+5.58%
$ 10.39 million $ 2,221
Jun 23, 2024 $ 0.0991
-1.77%
$ 9.84 million $ 18,232
Jun 22, 2024 $ 0.101
+0.61%
$ 10.03 million $ 12,137
Jun 21, 2024 $ 0.1
-3.06%
$ 9.97 million $ 9,408
Jun 20, 2024 $ 0.103
+2.42%
$ 10.28 million $ 23,129
Jun 19, 2024 $ 0.101
-3.52%
$ 10.04 million $ 2,072
Jun 18, 2024 $ 0.105
-2.43%
$ 10.4 million $ 13,645
Jun 17, 2024 $ 0.107
-5.12%
$ 10.66 million $ 6,717
Jun 16, 2024 $ 0.113
+5.22%
$ 11.23 million $ 22,164
Jun 15, 2024 $ 0.107
+1.25%
$ 10.68 million $ 6,848
Jun 14, 2024 $ 0.106
-1.71%
$ 10.55 million $ 3,316
Jun 13, 2024 $ 0.108
-2.78%
$ 10.73 million $ 4,659
Jun 12, 2024 $ 0.111
+2.87%
$ 11.04 million $ 2,766
Jun 11, 2024 $ 0.108
-8.08%
$ 10.73 million $ 6,509
Jun 10, 2024 $ 0.117
+1.72%
$ 11.68 million $ 3,462
Jun 9, 2024 $ 0.115
+3.13%
$ 11.48 million $ 23,089
Jun 8, 2024 $ 0.112
+5.26%
$ 11.15 million $ 34,803
Jun 7, 2024 $ 0.106
-7.31%
$ 10.59 million $ 217,254
Jun 6, 2024 $ 0.115
-7.56%
$ 11.43 million $ 50,468
Jun 5, 2024 $ 0.124
+1.48%
$ 12.37 million $ 9,107
Jun 4, 2024 $ 0.122
-1.96%
$ 12.19 million $ 60,663
Jun 3, 2024 $ 0.125
+0.40%
$ 12.44 million $ 11,244
Jun 2, 2024 $ 0.124
-0.03%
$ 12.39 million $ 17,362
Jun 1, 2024 $ 0.124
-9.80%
$ 12.4 million $ 58,096
May 31, 2024 $ 0.138
-0.69%
$ 13.75 million $ 63,728
May 30, 2024 $ 0.139
-4.08%
$ 13.84 million $ 12,431
May 29, 2024 $ 0.145
-9.89%
$ 14.43 million $ 76,312
May 28, 2024 $ 0.161
-7.00%
$ 16.02 million $ 54,853
May 27, 2024 $ 0.173
+0.37%
$ 17.23 million $ 8,413
May 26, 2024 $ 0.172
+3.19%
$ 17.17 million $ 25,250
May 25, 2024 $ 0.167
+0.13%
$ 16.64 million $ 7,474
May 24, 2024 $ 0.167
+3.52%
$ 16.62 million $ 54,579
May 23, 2024 $ 0.161
-0.79%
$ 16.04 million $ 7,875
May 22, 2024 $ 0.162
+3.06%
$ 16.17 million $ 48,461
May 21, 2024 $ 0.157
+0.09%
$ 15.69 million $ 44,894
May 20, 2024 $ 0.157
+31.25%
$ 15.66 million $ 136,216
May 19, 2024 $ 0.12
-1.90%
$ 11.93 million $ 12,099
May 18, 2024 $ 0.122
-1.03%
$ 12.17 million $ 42,678
May 17, 2024 $ 0.123
+2.72%
$ 12.3 million $ 105,520
May 16, 2024 $ 0.12
+0.95%
$ 11.97 million $ 88,598
May 15, 2024 $ 0.119
+9.25%
$ 11.86 million $ 8,977
May 14, 2024 $ 0.109
-4.02%
$ 10.85 million $ 13,503
May 13, 2024 $ 0.113
+5.46%
$ 11.31 million $ 4,387
May 12, 2024 $ 0.108
+0.84%
$ 10.72 million $ 11,758
May 11, 2024 $ 0.107
-0.08%
$ 10.63 million $ 15,038
May 10, 2024 $ 0.107
-4.04%
$ 10.64 million $ 13,681
May 9, 2024 $ 0.111
+5.59%
$ 11.09 million $ 29,052
May 8, 2024 $ 0.106
-1.31%
$ 10.57 million $ 3,826
May 7, 2024 $ 0.107
-1.57%
$ 10.72 million $ 9,882
May 6, 2024 $ 0.109
-5.05%
$ 10.89 million $ 11,601