Notional Finance Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0546
-7.21%
$5.38 million $5,647
Dec 8, 2024 $0.0588
+3.27%
$5.8 million $6,415
Dec 7, 2024 $0.0569
-3.42%
$5.61 million $5,567
Dec 6, 2024 $0.059
+10.01%
$5.81 million $5,969
Dec 5, 2024 $0.0536
+3.36%
$5.29 million $4,724
Dec 4, 2024 $0.0519
-7.30%
$5.11 million $5,482
Dec 3, 2024 $0.0559
+4.42%
$5.51 million $5,637
Dec 2, 2024 $0.0535
-1.55%
$5.27 million $5,162
Dec 1, 2024 $0.0543
-1.17%
$5.36 million $7,278
Nov 30, 2024 $0.055
+11.69%
$5.42 million $5,568
Nov 29, 2024 $0.0492
+0.63%
$4.85 million $4,905
Nov 28, 2024 $0.0488
-0.24%
$4.81 million $4,320
Nov 27, 2024 $0.0489
+2.46%
$4.82 million $4,703
Nov 26, 2024 $0.0477
+4.42%
$4.7 million $61,835
Nov 25, 2024 $0.0457
+4.84%
$4.5 million $24,277
Nov 24, 2024 $0.0436
-2.03%
$4.3 million $6,461
Nov 23, 2024 $0.0445
-8.67%
$4.38 million $8,851
Nov 22, 2024 $0.0487
+21.23%
$4.8 million $5,697
Nov 21, 2024 $0.0401
-7.74%
$3.95 million $4,126
Nov 20, 2024 $0.0435
-1.57%
$4.29 million $4,814
Nov 19, 2024 $0.0442
+1.44%
$4.36 million $4,435
Nov 18, 2024 $0.0436
+2.18%
$4.29 million $43.1 billion
Nov 17, 2024 $0.0426
-3.19%
$4.2 million $18.35 billion
Nov 16, 2024 $0.044
-1.28%
$4.34 million $4,439
Nov 15, 2024 $0.0446
+0.69%
$4.4 million $3,838
Nov 14, 2024 $0.0443
-7.16%
$4.37 million $3,924
Nov 13, 2024 $0.0477
+8.06%
$4.7 million $4,820
Nov 12, 2024 $0.0441
-9.65%
$4.35 million $64.02 billion
Nov 11, 2024 $0.0489
+6.06%
$4.82 million $19,439
Nov 10, 2024 $0.0461
-4.54%
$4.54 million $36.94 billion
Nov 9, 2024 $0.0483
+0.91%
$4.76 million $12,384
Nov 8, 2024 $0.048
+3.03%
$4.74 million $10,656
Nov 7, 2024 $0.0466
+7.47%
$4.6 million $37.52 billion
Nov 6, 2024 $0.0434
+9.76%
$4.28 million $20,619
Nov 5, 2024 $0.0396
+3.40%
$3.91 million $12,642
Nov 4, 2024 $0.0387
-3.32%
$3.82 million $5,026
Nov 3, 2024 $0.04
-8.38%
$3.95 million $23,338
Nov 2, 2024 $0.0437
-3.76%
$4.31 million $15.37 billion
Nov 1, 2024 $0.0454
-2.02%
$4.48 million $14,527
Oct 31, 2024 $0.0463
-6.18%
$4.57 million $34.75 billion
Oct 30, 2024 $0.0494
+1.09%
$4.87 million $5.92 billion
Oct 29, 2024 $0.0489
+2.19%
$4.82 million $9,398
Oct 28, 2024 $0.0478
-2.99%
$4.72 million $17,147
Oct 27, 2024 $0.0493
-0.33%
$4.86 million $6,990
Oct 26, 2024 $0.0495
-0.32%
$4.88 million $54.93 billion
Oct 25, 2024 $0.0497
-0.01%
$4.9 million $20.24 billion
Oct 24, 2024 $0.0497
-0.95%
$4.9 million $4,367
Oct 23, 2024 $0.0502
-7.17%
$4.95 million $5,538
Oct 22, 2024 $0.0541
-3.09%
$5.34 million $15.73 billion
Oct 21, 2024 $0.0558
+1.00%
$5.5 million $7,556