Notional Finance Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0534
-4.70%
$ 5.28 million $ 4,918
Oct 1, 2024 $ 0.0561
-4.53%
$ 5.54 million $ 10,432
Sep 30, 2024 $ 0.0587
-4.57%
$ 5.8 million $ 19,521
Sep 29, 2024 $ 0.0615
-1.34%
$ 6.07 million $ 13,850
Sep 28, 2024 $ 0.0623
+4.89%
$ 6.15 million $ 44,157
Sep 27, 2024 $ 0.0594
+2.12%
$ 5.87 million $ 8,209
Sep 26, 2024 $ 0.0582
-0.49%
$ 5.74 million $ 14,709
Sep 25, 2024 $ 0.0584
-7.19%
$ 5.77 million $ 20,057
Sep 24, 2024 $ 0.063
-5.95%
$ 6.22 million $ 30,698
Sep 23, 2024 $ 0.067
-2.03%
$ 6.61 million $ 33,985
Sep 22, 2024 $ 0.0684
+1.55%
$ 6.75 million $ 44,989
Sep 21, 2024 $ 0.0663
-2.68%
$ 6.55 million $ 30,592
Sep 20, 2024 $ 0.0681
+0.63%
$ 6.73 million $ 20,008
Sep 19, 2024 $ 0.0677
+1.33%
$ 6.69 million $ 14,890
Sep 18, 2024 $ 0.0667
-42.71%
$ 6.59 million $ 403,326
Sep 17, 2024 $ 0.116
+55.38%
$ 11.49 million $ 506,863
Sep 16, 2024 $ 0.0749
+9.11%
$ 7.4 million $ 52,137
Sep 15, 2024 $ 0.0686
+49.99%
$ 6.78 million $ 173,574
Sep 14, 2024 $ 0.0458
+10.07%
$ 4.52 million $ 25,420
Sep 13, 2024 $ 0.0416
+5.30%
$ 4.11 million $ 15,947
Sep 12, 2024 $ 0.0431
+15.75%
$ 4.26 million $ 4,181
Sep 11, 2024 $ 0.0373
-2.61%
$ 3.68 million $ 3,540
Sep 10, 2024 $ 0.0383
-21.51%
$ 3.78 million $ 145,372
Sep 9, 2024 $ 0.0487
+1.59%
$ 4.81 million $ 4,389
Sep 8, 2024 $ 0.0479
+8.02%
$ 4.74 million $ 10,835
Sep 7, 2024 $ 0.0444
-0.02%
$ 4.39 million $ 4,287
Sep 6, 2024 $ 0.0443
-8.27%
$ 4.38 million $ 4,513
Sep 5, 2024 $ 0.0483
+0.31%
$ 4.78 million $ 4,131
Sep 4, 2024 $ 0.0482
-0.77%
$ 4.76 million $ 9,818
Sep 3, 2024 $ 0.0486
-7.48%
$ 4.81 million $ 14,506
Sep 2, 2024 $ 0.0525
-1.57%
$ 5.2 million $ 28,532
Sep 1, 2024 $ 0.0534
+2.96%
$ 5.28 million $ 14,288
Aug 31, 2024 $ 0.0518
-1.87%
$ 5.13 million $ 8,301
Aug 30, 2024 $ 0.0527
-6.59%
$ 5.21 million $ 10,417
Aug 29, 2024 $ 0.0562
+1.69%
$ 5.57 million $ 5,410
Aug 28, 2024 $ 0.0553
-0.35%
$ 5.48 million $ 7,904
Aug 27, 2024 $ 0.0555
-6.23%
$ 5.49 million $ 5,295
Aug 26, 2024 $ 0.0591
-3.98%
$ 5.85 million $ 5,820
Aug 25, 2024 $ 0.0615
+2.72%
$ 6.09 million $ 11,210
Aug 24, 2024 $ 0.0599
+2.06%
$ 5.93 million $ 8,035
Aug 23, 2024 $ 0.0587
+0.16%
$ 5.82 million $ 9,166
Aug 22, 2024 $ 0.0586
+3.73%
$ 5.81 million $ 5,317
Aug 21, 2024 $ 0.0564
+2.55%
$ 5.59 million $ 12,490
Aug 20, 2024 $ 0.055
-4.53%
$ 5.45 million $ 5,232
Aug 19, 2024 $ 0.0576
-0.23%
$ 5.71 million $ 6,589
Aug 18, 2024 $ 0.0578
-1.41%
$ 5.72 million $ 14,587
Aug 17, 2024 $ 0.0586
+1.10%
$ 5.81 million $ 8,605
Aug 16, 2024 $ 0.058
-1.18%
$ 5.74 million $ 10,611
Aug 15, 2024 $ 0.0585
-2.93%
$ 5.8 million $ 4,829
Aug 14, 2024 $ 0.0603
-1.99%
$ 5.98 million $ 10,492