Notional Finance Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0615
+1.73%
$ 6.1 million $ 5,438
Aug 12, 2024 $ 0.0604
+4.29%
$ 5.99 million $ 5,644
Aug 11, 2024 $ 0.0579
-4.49%
$ 5.74 million $ 9,620
Aug 10, 2024 $ 0.0607
+0.53%
$ 6.02 million $ 5,661
Aug 9, 2024 $ 0.0604
+3.74%
$ 5.99 million $ 11,038
Aug 8, 2024 $ 0.0577
+5.63%
$ 5.72 million $ 15,688
Aug 7, 2024 $ 0.0546
-8.82%
$ 5.42 million $ 18,853
Aug 6, 2024 $ 0.0599
-3.47%
$ 5.94 million $ 9,716
Aug 5, 2024 $ 0.0621
-13.26%
$ 6.16 million $ 21,740
Aug 4, 2024 $ 0.0716
-11.88%
$ 7.1 million $ 27,189
Aug 3, 2024 $ 0.0813
+1.38%
$ 8.07 million $ 16,926
Aug 2, 2024 $ 0.0802
-6.53%
$ 7.96 million $ 35,327
Aug 1, 2024 $ 0.0859
-3.47%
$ 8.52 million $ 7,568
Jul 31, 2024 $ 0.089
-0.63%
$ 8.83 million $ 13,470
Jul 30, 2024 $ 0.0896
-1.11%
$ 8.89 million $ 18,733
Jul 29, 2024 $ 0.0906
+1.72%
$ 8.99 million $ 20,079
Jul 28, 2024 $ 0.089
+0.66%
$ 8.83 million $ 14,719
Jul 27, 2024 $ 0.0885
+0.39%
$ 8.79 million $ 10,978
Jul 26, 2024 $ 0.0892
+5.22%
$ 8.85 million $ 18,112
Jul 25, 2024 $ 0.0847
-8.22%
$ 8.41 million $ 20,147
Jul 24, 2024 $ 0.0923
-6.28%
$ 9.17 million $ 12,307
Jul 23, 2024 $ 0.0985
+0.73%
$ 9.78 million $ 21,583
Jul 22, 2024 $ 0.0978
-1.13%
$ 9.71 million $ 28,292
Jul 21, 2024 $ 0.0989
-16.50%
$ 9.82 million $ 19,506
Jul 20, 2024 $ 0.118
+17.19%
$ 11.77 million $ 24,228
Jul 19, 2024 $ 0.101
-0.59%
$ 10.03 million $ 9,162
Jul 18, 2024 $ 0.102
-0.41%
$ 10.1 million $ 16,021
Jul 17, 2024 $ 0.102
+2.68%
$ 10.14 million $ 14,750
Jul 16, 2024 $ 0.0995
-8.08%
$ 9.88 million $ 10,589
Jul 15, 2024 $ 0.108
+1.35%
$ 10.74 million $ 84,447
Jul 14, 2024 $ 0.107
+1.01%
$ 10.62 million $ 27,962
Jul 13, 2024 $ 0.106
+28.84%
$ 10.51 million $ 352,297
Jul 12, 2024 $ 0.0822
-4.22%
$ 8.16 million $ 31,553
Jul 11, 2024 $ 0.0858
+1.15%
$ 8.52 million $ 8,365
Jul 10, 2024 $ 0.0848
+5.05%
$ 8.42 million $ 28,930
Jul 9, 2024 $ 0.0808
-0.64%
$ 8.02 million $ 7,934
Jul 8, 2024 $ 0.0813
-0.57%
$ 8.08 million $ 13,185
Jul 7, 2024 $ 0.0818
-2.90%
$ 8.12 million $ 21,897
Jul 6, 2024 $ 0.0841
+0.91%
$ 8.36 million $ 18,272
Jul 5, 2024 $ 0.0833
-3.25%
$ 8.28 million $ 8,974
Jul 4, 2024 $ 0.0863
-11.67%
$ 8.57 million $ 36,384
Jul 3, 2024 $ 0.0977
-4.86%
$ 9.7 million $ 21,356
Jul 2, 2024 $ 0.103
-1.60%
$ 10.2 million $ 11,567
Jul 1, 2024 $ 0.104
-0.08%
$ 10.36 million $ 5,613
Jun 30, 2024 $ 0.104
+2.80%
$ 10.37 million $ 9,584
Jun 29, 2024 $ 0.102
-3.94%
$ 10.09 million $ 2,280
Jun 28, 2024 $ 0.106
-1.16%
$ 10.5 million $ 2,144
Jun 27, 2024 $ 0.107
-0.80%
$ 10.63 million $ 2,114
Jun 26, 2024 $ 0.108
+3.08%
$ 10.71 million $ 3,451
Jun 25, 2024 $ 0.105
+0.04%
$ 10.39 million $ 56,605