Coinranking
Notional Finance Historical Data
NOTE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.0518 | -1.87% | ||
| Aug 30, 2024 | $0.0527 | -6.59% | ||
| Aug 29, 2024 | $0.0562 | +1.69% | ||
| Aug 28, 2024 | $0.0553 | -0.35% | ||
| Aug 27, 2024 | $0.0555 | -6.23% | ||
| Aug 26, 2024 | $0.0591 | -3.98% | ||
| Aug 25, 2024 | $0.0615 | +2.72% | ||
| Aug 24, 2024 | $0.0599 | +2.06% | ||
| Aug 23, 2024 | $0.0587 | +0.16% | ||
| Aug 22, 2024 | $0.0586 | +3.73% | ||
| Aug 21, 2024 | $0.0564 | +2.55% | ||
| Aug 20, 2024 | $0.055 | -4.53% | ||
| Aug 19, 2024 | $0.0576 | -0.23% | ||
| Aug 18, 2024 | $0.0578 | -1.41% | ||
| Aug 17, 2024 | $0.0586 | +1.10% | ||
| Aug 16, 2024 | $0.058 | -1.18% | ||
| Aug 15, 2024 | $0.0585 | -2.93% | ||
| Aug 14, 2024 | $0.0603 | -1.99% | ||
| Aug 13, 2024 | $0.0615 | +1.73% | ||
| Aug 12, 2024 | $0.0604 | +4.29% | ||
| Aug 11, 2024 | $0.0579 | -4.49% | ||
| Aug 10, 2024 | $0.0607 | +0.53% | ||
| Aug 9, 2024 | $0.0604 | +3.74% | ||
| Aug 8, 2024 | $0.0577 | +5.63% | ||
| Aug 7, 2024 | $0.0546 | -8.82% | ||
| Aug 6, 2024 | $0.0599 | -3.47% | ||
| Aug 5, 2024 | $0.0621 | -13.26% | ||
| Aug 4, 2024 | $0.0716 | -11.88% | ||
| Aug 3, 2024 | $0.0813 | +1.38% | ||
| Aug 2, 2024 | $0.0802 | -6.53% | ||
| Aug 1, 2024 | $0.0859 | -3.47% | ||
| Jul 31, 2024 | $0.089 | -0.63% | ||
| Jul 30, 2024 | $0.0896 | -1.11% | ||
| Jul 29, 2024 | $0.0906 | +1.72% | ||
| Jul 28, 2024 | $0.089 | +0.66% | ||
| Jul 27, 2024 | $0.0885 | +0.39% | ||
| Jul 26, 2024 | $0.0892 | +5.22% | ||
| Jul 25, 2024 | $0.0847 | -8.22% | ||
| Jul 24, 2024 | $0.0923 | -6.28% | ||
| Jul 23, 2024 | $0.0985 | +0.73% | ||
| Jul 22, 2024 | $0.0978 | -1.13% | ||
| Jul 21, 2024 | $0.0989 | -16.50% | ||
| Jul 20, 2024 | $0.118 | +17.19% | ||
| Jul 19, 2024 | $0.101 | -0.59% | ||
| Jul 18, 2024 | $0.102 | -0.41% | ||
| Jul 17, 2024 | $0.102 | +2.68% | ||
| Jul 16, 2024 | $0.0995 | -8.08% | ||
| Jul 15, 2024 | $0.108 | +1.35% | ||
| Jul 14, 2024 | $0.107 | +1.01% | ||
| Jul 13, 2024 | $0.106 | +28.84% | ||