ByteAI Historical Data

BYTEAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₉85
+165.63%
$-- $449
Aug 21, 2024 $0.0₉32
+146.15%
$32 $208
Aug 20, 2024 $0.0₉13
-65.79%
$13 $188
Aug 19, 2024 $0.0₉38
-45.71%
$38 $195
Aug 18, 2024 $0.0₉7
+0.00%
$70 $962
Aug 17, 2024 $0.0₉7
+16.67%
$70 $1,520
Aug 16, 2024 $0.0₉6
-25.00%
$60 $694
Aug 15, 2024 $0.0₉8
-46.67%
$80 $418
Aug 14, 2024 $0.0₈15
-50.00%
$150 $1,562
Aug 13, 2024 $0.0₈3
-3.23%
$300 $52
Aug 12, 2024 $0.0₈31
+55.00%
$310 $1,567
Aug 11, 2024 $0.0₈2
-4.76%
$200 $306
Aug 10, 2024 $0.0₈1
+11.11%
$100 $344
Aug 9, 2024 $0.0₈13
+62.50%
$130 $1,104
Aug 8, 2024 $0.0₉8
+33.33%
$80 $90
Aug 7, 2024 $0.0₈13
+44.44%
$130 $825
Aug 6, 2024 $0.0₉9
+12.50%
$90 $422
Jul 29, 2024 $0.0₉9
+0.00%
$-- $70
Jul 28, 2024 $0.0₉9
-25.00%
$90 $70
Jul 27, 2024 $0.0₈12
+0.00%
$120 $13
Jul 26, 2024 $0.0₈12
-7.69%
$120 $5
Jul 25, 2024 $0.0₈13
+62.50%
$130 $155
Jul 24, 2024 $0.0₉8
-11.11%
$80 $151
Jul 23, 2024 $0.0₉9
-25.00%
$90 $48
Jul 22, 2024 $0.0₈11
+0.00%
$110 $17
Jul 21, 2024 $0.0₈11
+22.22%
$110 $21
Jul 20, 2024 $0.0₉9
+12.50%
$90 $94
Jul 19, 2024 $0.0₉8
-11.11%
$80 $109
Jul 18, 2024 $0.0₉9
+12.50%
$90 $171
Jul 17, 2024 $0.0₉8
-27.27%
$80 $248
Jul 16, 2024 $0.0₈11
-26.67%
$110 $242
Jul 15, 2024 $0.0₈15
-11.76%
$150 $307
Jul 14, 2024 $0.0₈17
+13.33%
$170 $753
Jul 13, 2024 $0.0₈15
-28.57%
$150 $201
Jul 12, 2024 $0.0₈23
-4.17%
$230 $162
Jul 11, 2024 $0.0₈37
+12.12%
$-- $479
Jul 10, 2024 $0.0₈24
-25.00%
$240 $702
Jul 9, 2024 $0.0₈32
+6.67%
$320 $441
Jul 8, 2024 $0.0₈3
-11.76%
$300 $106
Jul 7, 2024 $0.0₈34
+25.93%
$340 $263
Jul 6, 2024 $0.0₈27
+17.39%
$270 $102
Jul 5, 2024 $0.0₈23
-30.30%
$230 $222
Jul 4, 2024 $0.0₈36
-26.53%
$360 $299
Jul 3, 2024 $0.0₈49
-3.92%
$490 $432
Jul 2, 2024 $0.0₈46
+4.55%
$460 $282
Jul 1, 2024 $0.0₈44
-2.22%
$440 $176
Jun 30, 2024 $0.0₈45
-13.46%
$450 $785
Jun 29, 2024 $0.0₈26
+23.81%
$260 $794
Jun 28, 2024 $0.0₈21
-12.50%
$210 $333
Jun 27, 2024 $0.0₈24
-14.29%
$240 $289
Download