ByteAI Historical Data

BYTEAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₉85
+21.43%
$ -- $ 1,040
Aug 12 $ 0.0₉7
-65.00%
$ 70 $ 5,813
Aug 5 $ 0.0₈1
+25.00%
$ 200 $ 2,784
Jul 29 $ 0.0₉9
+0.00%
$ -- $ 70
Jul 22 $ 0.0₈12
+9.09%
$ 90 $ 388
Jul 15 $ 0.0₉9
-47.06%
$ 110 $ 1,172
Jul 8 $ 0.0₈15
-55.88%
$ 170 $ 2,090
Jul 1 $ 0.0₈27
-40.00%
$ 340 $ 1,513
Jun 24 $ 0.0₈26
+73.33%
$ 450 $ 3,486
Jun 17 $ 0.0₈26
-87.62%
$ 150 $ 11,007
Jun 10 $ 0.0₆2
-79.21%
$ 2,100 $ 404,221
Jun 3 $ 0.0₆964
-12.36%
$ 96,200 $ 2,979
May 27 $ 0.0₅21
-92.50%
$ 210,000 $ 11,479
May 20 $ 0.000133
-63.16%
$ 3.8 million $ 30,483
May 13 $ 0.000361
-96.72%
$ 36.1 million $ 24.95 million
Download