ByteAI Historical Data

BYTEAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₉85
+21.43%
$-- $1,040
Aug 12 $0.0₉7
-65.00%
$70 $5,813
Aug 5 $0.0₈1
+25.00%
$200 $2,784
Jul 29 $0.0₉9
+0.00%
$-- $70
Jul 22 $0.0₈12
+9.09%
$90 $388
Jul 15 $0.0₉9
-47.06%
$110 $1,172
Jul 8 $0.0₈15
-55.88%
$170 $2,090
Jul 1 $0.0₈27
-40.00%
$340 $1,513
Jun 24 $0.0₈26
+73.33%
$450 $3,486
Jun 17 $0.0₈26
-87.62%
$150 $11,007
Jun 10 $0.0₆2
-79.21%
$2,100 $404,221
Jun 3 $0.0₆964
-12.36%
$96,200 $2,979
May 27 $0.0₅21
-92.50%
$210,000 $11,479
May 20 $0.000133
-63.16%
$3.8 million $30,483
May 13 $0.000361
-96.72%
$36.1 million $24.95 million
Download