ByteAI Historical Data

BYTEAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₉85
+165.63%
$ -- $ 449
Aug 21, 2024 $ 0.0₉32
+146.15%
$ 32 $ 208
Aug 20, 2024 $ 0.0₉13
-65.79%
$ 13 $ 188
Aug 19, 2024 $ 0.0₉38
-45.71%
$ 38 $ 195
Aug 18, 2024 $ 0.0₉7
+0.00%
$ 70 $ 962
Aug 17, 2024 $ 0.0₉7
+16.67%
$ 70 $ 1,520
Aug 16, 2024 $ 0.0₉6
-25.00%
$ 60 $ 694
Aug 15, 2024 $ 0.0₉8
-46.67%
$ 80 $ 418
Aug 14, 2024 $ 0.0₈15
-50.00%
$ 150 $ 1,562
Aug 13, 2024 $ 0.0₈3
-3.23%
$ 300 $ 52
Aug 12, 2024 $ 0.0₈31
+55.00%
$ 310 $ 1,567
Aug 11, 2024 $ 0.0₈2
-4.76%
$ 200 $ 306
Aug 10, 2024 $ 0.0₈1
+11.11%
$ 100 $ 344
Aug 9, 2024 $ 0.0₈13
+62.50%
$ 130 $ 1,104
Aug 8, 2024 $ 0.0₉8
+33.33%
$ 80 $ 90
Aug 7, 2024 $ 0.0₈13
+44.44%
$ 130 $ 825
Aug 6, 2024 $ 0.0₉9
+12.50%
$ 90 $ 422
Jul 29, 2024 $ 0.0₉9
+0.00%
$ -- $ 70
Jul 28, 2024 $ 0.0₉9
-25.00%
$ 90 $ 70
Jul 27, 2024 $ 0.0₈12
+0.00%
$ 120 $ 13
Jul 26, 2024 $ 0.0₈12
-7.69%
$ 120 $ 5
Jul 25, 2024 $ 0.0₈13
+62.50%
$ 130 $ 155
Jul 24, 2024 $ 0.0₉8
-11.11%
$ 80 $ 151
Jul 23, 2024 $ 0.0₉9
-25.00%
$ 90 $ 48
Jul 22, 2024 $ 0.0₈11
+0.00%
$ 110 $ 17
Jul 21, 2024 $ 0.0₈11
+22.22%
$ 110 $ 21
Jul 20, 2024 $ 0.0₉9
+12.50%
$ 90 $ 94
Jul 19, 2024 $ 0.0₉8
-11.11%
$ 80 $ 109
Jul 18, 2024 $ 0.0₉9
+12.50%
$ 90 $ 171
Jul 17, 2024 $ 0.0₉8
-27.27%
$ 80 $ 248
Jul 16, 2024 $ 0.0₈11
-26.67%
$ 110 $ 242
Jul 15, 2024 $ 0.0₈15
-11.76%
$ 150 $ 307
Jul 14, 2024 $ 0.0₈17
+13.33%
$ 170 $ 753
Jul 13, 2024 $ 0.0₈15
-28.57%
$ 150 $ 201
Jul 12, 2024 $ 0.0₈23
-4.17%
$ 230 $ 162
Jul 11, 2024 $ 0.0₈37
+12.12%
$ -- $ 479
Jul 10, 2024 $ 0.0₈24
-25.00%
$ 240 $ 702
Jul 9, 2024 $ 0.0₈32
+6.67%
$ 320 $ 441
Jul 8, 2024 $ 0.0₈3
-11.76%
$ 300 $ 106
Jul 7, 2024 $ 0.0₈34
+25.93%
$ 340 $ 263
Jul 6, 2024 $ 0.0₈27
+17.39%
$ 270 $ 102
Jul 5, 2024 $ 0.0₈23
-30.30%
$ 230 $ 222
Jul 4, 2024 $ 0.0₈36
-26.53%
$ 360 $ 299
Jul 3, 2024 $ 0.0₈49
-3.92%
$ 490 $ 432
Jul 2, 2024 $ 0.0₈46
+4.55%
$ 460 $ 282
Jul 1, 2024 $ 0.0₈44
-2.22%
$ 440 $ 176
Jun 30, 2024 $ 0.0₈45
-13.46%
$ 450 $ 785
Jun 29, 2024 $ 0.0₈26
+23.81%
$ 260 $ 794
Jun 28, 2024 $ 0.0₈21
-12.50%
$ 210 $ 333
Jun 27, 2024 $ 0.0₈24
-14.29%
$ 240 $ 289
Download