Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteAI Historical Data

BYTEAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.0₉85
+165.63%
$-- $449
Aug 21, 2024 $0.0₉32
+146.15%
$32 $208
Aug 20, 2024 $0.0₉13
-65.79%
$13 $188
Aug 19, 2024 $0.0₉38
-45.71%
$38 $195
Aug 18, 2024 $0.0₉7
+0.00%
$70 $962
Aug 17, 2024 $0.0₉7
+16.67%
$70 $1,520
Aug 16, 2024 $0.0₉6
-25.00%
$60 $694
Aug 15, 2024 $0.0₉8
-46.67%
$80 $418
Aug 14, 2024 $0.0₈15
-50.00%
$150 $1,562
Aug 13, 2024 $0.0₈3
-3.23%
$300 $52
Aug 12, 2024 $0.0₈31
+55.00%
$310 $1,567
Aug 11, 2024 $0.0₈2
-4.76%
$200 $306
Aug 10, 2024 $0.0₈1
+11.11%
$100 $344
Aug 9, 2024 $0.0₈13
+62.50%
$130 $1,104
Aug 8, 2024 $0.0₉8
+33.33%
$80 $90
Aug 7, 2024 $0.0₈13
+44.44%
$130 $825
Aug 6, 2024 $0.0₉9
+12.50%
$90 $422
Jul 29, 2024 $0.0₉9
+0.00%
$-- $70
Jul 28, 2024 $0.0₉9
-25.00%
$90 $70
Jul 27, 2024 $0.0₈12
+0.00%
$120 $13
Jul 26, 2024 $0.0₈12
-7.69%
$120 $5
Jul 25, 2024 $0.0₈13
+62.50%
$130 $155
Jul 24, 2024 $0.0₉8
-11.11%
$80 $151
Jul 23, 2024 $0.0₉9
-25.00%
$90 $48
Jul 22, 2024 $0.0₈11
+0.00%
$110 $17
Jul 21, 2024 $0.0₈11
+22.22%
$110 $21
Jul 20, 2024 $0.0₉9
+12.50%
$90 $94
Jul 19, 2024 $0.0₉8
-11.11%
$80 $109
Jul 18, 2024 $0.0₉9
+12.50%
$90 $171
Jul 17, 2024 $0.0₉8
-27.27%
$80 $248
Jul 16, 2024 $0.0₈11
-26.67%
$110 $242
Jul 15, 2024 $0.0₈15
-11.76%
$150 $307
Jul 14, 2024 $0.0₈17
+13.33%
$170 $753
Jul 13, 2024 $0.0₈15
-28.57%
$150 $201
Jul 12, 2024 $0.0₈23
-4.17%
$230 $162
Jul 11, 2024 $0.0₈37
+12.12%
$-- $479
Jul 10, 2024 $0.0₈24
-25.00%
$240 $702
Jul 9, 2024 $0.0₈32
+6.67%
$320 $441
Jul 8, 2024 $0.0₈3
-11.76%
$300 $106
Jul 7, 2024 $0.0₈34
+25.93%
$340 $263
Jul 6, 2024 $0.0₈27
+17.39%
$270 $102
Jul 5, 2024 $0.0₈23
-30.30%
$230 $222
Jul 4, 2024 $0.0₈36
-26.53%
$360 $299
Jul 3, 2024 $0.0₈49
-3.92%
$490 $432
Jul 2, 2024 $0.0₈46
+4.55%
$460 $282
Jul 1, 2024 $0.0₈44
-2.22%
$440 $176
Jun 30, 2024 $0.0₈45
-13.46%
$450 $785
Jun 29, 2024 $0.0₈26
+23.81%
$260 $794
Jun 28, 2024 $0.0₈21
-12.50%
$210 $333
Jun 27, 2024 $0.0₈24
-14.29%
$240 $289
Download