Childrens Aid Foundation Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅301
-86.50%
$ -- $ 743,336
Apr 2025 $ 0.0000223
-14.28%
$ 44,576 $ 503,699
Mar 2025 $ 0.000026
+22.64%
$ 52,000 $ 203,717
Feb 2025 $ 0.0000178
-82.25%
$ 35,600 $ 351,943
Jan 2025 $ 0.0000939
-11.16%
$ 200,600 $ 35,844
Dec 2024 $ 0.000106
-24.20%
$ 211,403 $ 159,591
Nov 2024 $ 0.00014
+16.04%
$ 279,694 $ 33,873
Oct 2024 $ 0.000121
-34.20%
$ 241,879 $ 86,526
Sep 2024 $ 0.000184
+7.09%
$ 368,400 $ 30,953
Aug 2024 $ 0.000172
-36.93%
$ 344,000 $ 193,075
Jul 2024 $ 0.000273
-13.96%
$ 545,400 $ 581,798
Jun 2024 $ 0.000317
-60.70%
$ 634,000 $ 1.28 million
May 2024 $ 0.000807
-20.39%
$ 1.61 million $ 7.76 million
Apr 2024 $ 0.00101
-99.76%
$ 2.03 million $ 25.21 million
Mar 2024 $ 0.414
+64.77%
$ 828.03 million $ 47.82 million
Feb 2024 $ 0.252
-0.85%
$ 503.33 million $ 9,932
Download