Childrens Aid Foundation Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅301
-67.21%
$ -- $ 364,552
May 19 $ 0.0₅722
-57.69%
$ 22,016 $ 68,257
May 12 $ 0.0000176
-15.16%
$ 34,146 $ 109,138
May 5 $ 0.00002
-5.50%
$ 41,601 $ 80,759
Apr 28 $ 0.0000208
-3.81%
$ 42,276 $ 97,863
Apr 21 $ 0.0000216
+5.78%
$ 43,158 $ 213,039
Apr 14 $ 0.0000207
+0.00%
$ 40,600 $ 122,885
Apr 7 $ 0.0000211
+9.33%
$ 41,400 $ 36,274
Mar 31 $ 0.0000203
-20.08%
$ 38,600 $ 14,752
Mar 24 $ 0.0000243
-20.07%
$ 50,800 $ 11,093
Mar 17 $ 0.0000288
+25.76%
$ 60,800 $ 46,997
Mar 10 $ 0.0000253
-11.85%
$ 45,800 $ 19,512
Mar 3 $ 0.0000364
+28.17%
$ 57,400 $ 26,392
Feb 24 $ 0.0000284
+26.22%
$ 56,800 $ 109,017
Feb 17 $ 0.000023
-11.54%
$ 45,000 $ 50,388
Feb 10 $ 0.0000288
-58.08%
$ 51,600 $ 240,492
Feb 3 $ 0.0000714
-4.29%
$ 137,400 $ 16,509
Jan 27 $ 0.0000746
-21.64%
$ 149,200 $ 4,165
Jan 20 $ 0.000103
+0.04%
$ 190,400 $ 5,147
Jan 13 $ 0.000104
-2.55%
$ 205,117 $ 3,218
Jan 6 $ 0.000107
-0.83%
$ 214,000 $ 17,316
Dec 30 $ 0.000108
-0.65%
$ 216,800 $ 5,556
Dec 23 $ 0.000117
+22.39%
$ 217,415 $ 27,507
Dec 16 $ 0.0001
-12.72%
$ 190,894 $ 14,576
Dec 9 $ 0.00011
-9.72%
$ 229,600 $ 10,069
Dec 2 $ 0.000123
+10.00%
$ 243,235 $ 32,070
Nov 25 $ 0.000112
-10.98%
$ 223,269 $ 77,410
Nov 18 $ 0.000139
+7.71%
$ 250,800 $ 6,138
Nov 11 $ 0.000129
+3.00%
$ 258,930 $ 10,487
Nov 4 $ 0.000126
+4.66%
$ 250,600 $ 5,530
Oct 28 $ 0.00012
-2.83%
$ 240,200 $ 5,030
Oct 21 $ 0.00013
+1.01%
$ 247,200 $ 3,422
Oct 14 $ 0.000128
+3.89%
$ 255,770 $ 5,905
Oct 7 $ 0.00013
+2.57%
$ 246,200 $ 4,184
Sep 30 $ 0.00013
-32.64%
$ 254,200 $ 69,365
Sep 23 $ 0.000195
+14.11%
$ 386,000 $ 5,409
Sep 16 $ 0.000172
+7.17%
$ 341,600 $ 4,751
Sep 9 $ 0.000161
+5.28%
$ 320,800 $ 3,723
Sep 2 $ 0.000165
+9.46%
$ 306,600 $ 8,352
Aug 26 $ 0.000151
-8.76%
$ 302,200 $ 4,127
Aug 19 $ 0.00017
-0.70%
$ 331,200 $ 3,296
Aug 12 $ 0.000186
+8.48%
$ 342,400 $ 8,286
Aug 5 $ 0.000161
-5.89%
$ 342,000 $ 17,945
Jul 29 $ 0.000179
-39.13%
$ 343,200 $ 158,027
Jul 22 $ 0.000293
-15.71%
$ 565,200 $ 22,960
Jul 15 $ 0.000408
+30.60%
$ 696,800 $ 189,295
Jul 8 $ 0.000323
+30.84%
$ 622,800 $ 243,280
Jul 1 $ 0.000273
-13.90%
$ 494,200 $ 42,740
Jun 24 $ 0.000309
-20.03%
$ 634,000 $ 135,961
Jun 17 $ 0.0004
-9.67%
$ 772,246 $ 108,762
Download