Childrens Aid Foundation Historical Data

CAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000218
+11.79%
$ 43,600 $ 12,577
Apr 8, 2025 $ 0.0000192
-12.73%
$ 38,400 $ 8,665
Apr 7, 2025 $ 0.0000212
+9.84%
$ 42,400 $ 2,456
Apr 6, 2025 $ 0.0000193
-4.93%
$ 38,600 $ 2,276
Apr 5, 2025 $ 0.0000203
-2.40%
$ 40,600 $ 2,178
Apr 4, 2025 $ 0.0000208
-5.02%
$ 41,600 $ 2,503
Apr 3, 2025 $ 0.0000219
-10.98%
$ 43,800 $ 4,989
Apr 2, 2025 $ 0.0000246
+3.36%
$ 49,200 $ 1,992
Apr 1, 2025 $ 0.0000253
-2.69%
$ 50,600 $ 1,918
Mar 31, 2025 $ 0.000026
+2.36%
$ 52,000 $ 1,172
Mar 30, 2025 $ 0.0000254
+4.53%
$ 50,800 $ 978
Mar 29, 2025 $ 0.0000243
-8.30%
$ 48,600 $ 2,858
Mar 28, 2025 $ 0.0000248
-6.42%
$ 49,600 $ 1,772
Mar 27, 2025 $ 0.0000252
-0.79%
$ 50,400 $ 381
Mar 26, 2025 $ 0.0000254
+3.25%
$ 50,800 $ 738
Mar 25, 2025 $ 0.0000246
-6.46%
$ 49,200 $ 1,072
Mar 24, 2025 $ 0.0000263
-13.49%
$ 52,600 $ 4,272
Mar 23, 2025 $ 0.0000304
+5.56%
$ 60,800 $ 1,318
Mar 22, 2025 $ 0.0000288
+13.39%
$ 57,600 $ 1,008
Mar 21, 2025 $ 0.0000278
-6.08%
$ 55,600 $ 2,710
Mar 20, 2025 $ 0.0000313
-18.28%
$ 62,600 $ 28,411
Mar 19, 2025 $ 0.0000383
+51.38%
$ 76,600 $ 5,130
Mar 18, 2025 $ 0.0000253
+14.48%
$ 50,600 $ 5,148
Mar 17, 2025 $ 0.0000221
-3.49%
$ 44,200 $ 4,590
Mar 16, 2025 $ 0.0000229
-9.49%
$ 45,800 $ 1,299
Mar 15, 2025 $ 0.0000253
+6.75%
$ 50,600 $ 1,219
Mar 14, 2025 $ 0.000027
+13.92%
$ 54,000 $ 1,240
Mar 13, 2025 $ 0.0000224
-11.81%
$ 44,800 $ 1,210
Mar 12, 2025 $ 0.0000254
-1.93%
$ 50,800 $ 2,533
Mar 11, 2025 $ 0.0000259
+9.28%
$ 51,800 $ 3,430
Mar 10, 2025 $ 0.0000237
-17.42%
$ 47,400 $ 9,881
Mar 9, 2025 $ 0.0000287
-21.15%
$ 57,400 $ 3,529
Mar 8, 2025 $ 0.0000364
+37.88%
$ 72,800 $ 12,993
Mar 7, 2025 $ 0.0000264
+2.72%
$ 52,800 $ 295
Mar 6, 2025 $ 0.0000257
+1.18%
$ 51,400 $ 996
Mar 5, 2025 $ 0.0000254
-7.64%
$ 50,800 $ 2,009
Mar 4, 2025 $ 0.0000275
+14.11%
$ 55,000 $ 8,208
Mar 3, 2025 $ 0.0000241
-15.14%
$ 48,200 $ 1,891
Mar 2, 2025 $ 0.0000284
-8.68%
$ 56,800 $ 15,457
Mar 1, 2025 $ 0.000029
+36.79%
$ 58,000 $ 75,971
Feb 28, 2025 $ 0.0000178
-13.17%
$ 35,600 $ 5,088
Feb 27, 2025 $ 0.0000205
-1.91%
$ 41,000 $ 2,759
Feb 26, 2025 $ 0.0000209
-8.33%
$ 41,800 $ 1,780
Feb 25, 2025 $ 0.0000228
-2.98%
$ 45,600 $ 5,330
Feb 24, 2025 $ 0.0000235
+4.44%
$ 47,000 $ 2,632
Feb 23, 2025 $ 0.0000225
-2.17%
$ 45,000 $ 4,326
Feb 22, 2025 $ 0.000023
-2.95%
$ 46,000 $ 1,325
Feb 21, 2025 $ 0.0000222
-3.90%
$ 44,400 $ 3,441
Feb 20, 2025 $ 0.0000231
-2.12%
$ 46,200 $ 4,081
Feb 19, 2025 $ 0.0000236
+8.26%
$ 47,200 $ 11,477