Childrens Aid Foundation Historical Data

CAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000469
-13.01%
$ 885,600 $ 277,878
Jun 3 $ 0.000525
-5.29%
$ 1.07 million $ 527,942
May 27 $ 0.000544
-35.80%
$ 1.09 million $ 501,865
May 20 $ 0.00085
-4.77%
$ 1.69 million $ 482,428
May 13 $ 0.000862
-14.26%
$ 1.79 million $ 767,671
May 6 $ 0.001
-17.45%
$ 2.2 million $ 1.08 million
Apr 29 $ 0.000824
-40.96%
$ 2.41 million $ 1.03 million
Apr 22 $ 0.00141
-80.81%
$ 2.79 million $ 3.79 million
Apr 15 $ 0.0078
-72.77%
$ 14.74 million $ 4.21 million
Apr 8 $ 0.0331
-79.02%
$ 57.32 million $ 2.78 million
Apr 1 $ 0.212
-48.91%
$ 314.7 million $ 11.55 million
Mar 25 $ 0.429
+76.88%
$ 828.03 million $ 8.54 million
Mar 18 $ 0.231
-20.09%
$ 485.2 million $ 3.72 million
Mar 11 $ 0.279
-29.16%
$ 577 million $ 12.25 million
Mar 4 $ 0.337
+16.43%
$ 790.6 million $ 17.78 million
Feb 26 $ 0.255
+0.65%
$ -- $ 20,008
Download