Childrens Aid Foundation Historical Data

CAF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000218
-15.18%
$ 43,600 $ 14,524
Feb 17, 2025 $ 0.0000282
+8.46%
$ 56,400 $ 15,542
Feb 16, 2025 $ 0.0000258
-14.00%
$ 51,600 $ 18,464
Feb 15, 2025 $ 0.0000288
-11.66%
$ 57,600 $ 57,492
Feb 14, 2025 $ 0.0000315
-59.82%
$ 63,000 $ 180,130
Feb 13, 2025 $ 0.0000784
+0.13%
$ 156,800 $ 193
Feb 12, 2025 $ 0.0000783
-2.49%
$ 156,600 $ 1,241
Feb 11, 2025 $ 0.0000803
+4.83%
$ 160,600 $ 862
Feb 10, 2025 $ 0.0000766
+11.50%
$ 153,200 $ 575
Feb 9, 2025 $ 0.0000687
-3.78%
$ 137,400 $ 783
Feb 8, 2025 $ 0.0000714
-2.46%
$ 142,800 $ 2,047
Feb 7, 2025 $ 0.0000732
+10.74%
$ 146,400 $ 12,636
Feb 6, 2025 $ 0.0000661
+1.69%
$ 132,200 $ 58
Feb 5, 2025 $ 0.000065
-3.99%
$ 130,000 $ 101
Feb 4, 2025 $ 0.0000677
-2.59%
$ 135,400 $ 915
Feb 3, 2025 $ 0.0000695
-6.84%
$ 139,000 $ 752
Feb 2, 2025 $ 0.0000746
-10.23%
$ 149,200 $ 1,702
Feb 1, 2025 $ 0.0000831
-17.15%
$ 166,200 $ 1,690
Jan 31, 2025 $ 0.0001
+6.82%
$ 200,600 $ 155
Jan 30, 2025 $ 0.0000939
+0.86%
$ 187,800 $ 32
Jan 29, 2025 $ 0.0000931
+1.20%
$ 186,200 $ 18
Jan 28, 2025 $ 0.000092
-4.96%
$ 184,000 $ 453
Jan 27, 2025 $ 0.0000968
+1.68%
$ 193,600 $ 113
Jan 26, 2025 $ 0.0000952
-7.21%
$ 190,400 $ 268
Jan 25, 2025 $ 0.000103
+0.00%
$ 205,200 $ 21
Jan 24, 2025 $ 0.000103
+7.10%
$ 205,200 $ 220
Jan 23, 2025 $ 0.0000958
-4.40%
$ 191,600 $ 808
Jan 22, 2025 $ 0.0001
-0.07%
$ 200,408 $ 1,743
Jan 21, 2025 $ 0.0001
+2.09%
$ 200,557 $ 1,002
Jan 20, 2025 $ 0.0000982
-4.23%
$ 196,442 $ 1,353
Jan 19, 2025 $ 0.000103
-1.64%
$ 205,117 $ 1,908
Jan 18, 2025 $ 0.000104
-3.72%
$ 208,539 $ 2,076
Jan 17, 2025 $ 0.000108
+0.68%
$ 216,600 $ 214
Jan 16, 2025 $ 0.000108
+1.14%
$ 215,130 $ 57
Jan 15, 2025 $ 0.000106
+3.25%
$ 212,697 $ 259
Jan 14, 2025 $ 0.000107
+0.27%
$ 214,657 $ 1
Jan 13, 2025 $ 0.000107
+0.03%
$ 214,072 $ 612
Jan 12, 2025 $ 0.000107
-0.47%
$ 214,000 $ 60
Jan 11, 2025 $ 0.000107
-3.67%
$ 215,000 $ 139
Jan 10, 2025 $ 0.000112
+7.10%
$ 223,200 $ 68
Jan 9, 2025 $ 0.000104
+0.20%
$ 208,400 $ 377
Jan 8, 2025 $ 0.000104
-3.53%
$ 207,981 $ 532
Jan 7, 2025 $ 0.000112
+0.09%
$ 224,200 $ 414
Jan 6, 2025 $ 0.000112
+3.32%
$ 224,000 $ 15,786
Jan 5, 2025 $ 0.000108
+0.37%
$ 216,800 $ 2,299
Jan 4, 2025 $ 0.000108
-1.97%
$ 216,000 $ 170
Jan 3, 2025 $ 0.00011
+5.94%
$ 220,345 $ 4,382
Jan 2, 2025 $ 0.000104
-3.41%
$ 208,000 $ 288
Jan 1, 2025 $ 0.000108
+1.87%
$ 215,346 $ 171
Dec 31, 2024 $ 0.000106
-0.28%
$ 211,403 $ 44