Childrens Aid Foundation Historical Data

CAF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000106
-2.49%
$ 212,000 $ 501
Dec 29, 2024 $ 0.000109
-6.94%
$ 217,415 $ 613
Dec 28, 2024 $ 0.000117
+9.91%
$ 233,631 $ 1,986
Dec 27, 2024 $ 0.000106
-0.65%
$ 212,574 $ 246
Dec 26, 2024 $ 0.000107
-11.36%
$ 213,966 $ 12,921
Dec 25, 2024 $ 0.000119
+14.02%
$ 237,400 $ 11,637
Dec 24, 2024 $ 0.00011
+0.52%
$ 219,000 $ 175
Dec 23, 2024 $ 0.000109
+14.13%
$ 217,861 $ 540
Dec 22, 2024 $ 0.0000954
-4.75%
$ 190,894 $ 451
Dec 21, 2024 $ 0.0001
-4.46%
$ 200,404 $ 928
Dec 20, 2024 $ 0.000104
+2.06%
$ 208,855 $ 2,049
Dec 19, 2024 $ 0.000102
-2.98%
$ 204,648 $ 3,919
Dec 18, 2024 $ 0.000106
-1.85%
$ 211,016 $ 2,503
Dec 17, 2024 $ 0.000107
+0.27%
$ 214,986 $ 1,160
Dec 16, 2024 $ 0.000107
-6.62%
$ 214,400 $ 4,017
Dec 15, 2024 $ 0.000115
+4.56%
$ 229,600 $ 1,650
Dec 14, 2024 $ 0.00011
-3.03%
$ 219,585 $ 1,263
Dec 13, 2024 $ 0.000113
+2.56%
$ 226,458 $ 1,322
Dec 12, 2024 $ 0.00011
-0.54%
$ 220,800 $ 877
Dec 11, 2024 $ 0.000111
+0.65%
$ 222,000 $ 765
Dec 10, 2024 $ 0.000108
-3.48%
$ 216,939 $ 1,417
Dec 9, 2024 $ 0.000112
-7.59%
$ 224,764 $ 4,424
Dec 8, 2024 $ 0.000122
-0.96%
$ 243,235 $ 3,934
Dec 7, 2024 $ 0.000123
+4.07%
$ 245,600 $ 2,976
Dec 6, 2024 $ 0.000118
+1.99%
$ 236,000 $ 1,417
Dec 5, 2024 $ 0.000116
-2.37%
$ 231,385 $ 4,488
Dec 4, 2024 $ 0.000118
+3.39%
$ 237,000 $ 6,653
Dec 3, 2024 $ 0.000115
+4.97%
$ 229,015 $ 6,548
Dec 2, 2024 $ 0.000109
-2.37%
$ 217,978 $ 9,988
Dec 1, 2024 $ 0.000112
-20.17%
$ 223,269 $ 68,219
Nov 30, 2024 $ 0.00014
-0.34%
$ 279,694 $ 1,109
Nov 29, 2024 $ 0.00014
+8.55%
$ 280,657 $ 2,582
Nov 28, 2024 $ 0.000129
+6.55%
$ 258,449 $ 2,166
Nov 27, 2024 $ 0.000128
+6.24%
$ 256,108 $ 1,366
Nov 26, 2024 $ 0.000121
-6.93%
$ 241,060 $ 635
Nov 25, 2024 $ 0.000129
+3.27%
$ 258,995 $ 1,333
Nov 24, 2024 $ 0.000125
-10.07%
$ 250,800 $ 327
Nov 23, 2024 $ 0.000139
-0.75%
$ 278,884 $ 972
Nov 22, 2024 $ 0.00014
+8.16%
$ 281,000 $ 538
Nov 21, 2024 $ 0.00013
+6.63%
$ 259,807 $ 595
Nov 20, 2024 $ 0.000122
-2.16%
$ 243,652 $ 237
Nov 19, 2024 $ 0.000125
-4.90%
$ 249,039 $ 1,925
Nov 18, 2024 $ 0.000131
+1.14%
$ 261,878 $ 1,871
Nov 17, 2024 $ 0.000129
+0.31%
$ 258,930 $ 563
Nov 16, 2024 $ 0.000129
+0.17%
$ 258,121 $ 3,545
Nov 15, 2024 $ 0.000129
-6.30%
$ 257,670 $ 716
Nov 14, 2024 $ 0.000138
+5.67%
$ 275,003 $ 1,063
Nov 13, 2024 $ 0.00013
-0.14%
$ 260,242 $ 1,280
Nov 12, 2024 $ 0.00013
-7.30%
$ 260,600 $ 402
Nov 11, 2024 $ 0.000141
+12.18%
$ 281,134 $ 3,481