Childrens Aid Foundation Historical Data

CAF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000125
-0.32%
$ 250,600 $ 1,100
Nov 9, 2024 $ 0.000126
+2.11%
$ 251,400 $ 430
Nov 8, 2024 $ 0.000123
+1.23%
$ 246,200 $ 886
Nov 7, 2024 $ 0.000122
-5.66%
$ 243,200 $ 842
Nov 6, 2024 $ 0.000129
+6.88%
$ 257,800 $ 1,948
Nov 5, 2024 $ 0.000121
-0.50%
$ 241,200 $ 749
Nov 4, 2024 $ 0.000121
+0.92%
$ 242,400 $ 674
Nov 3, 2024 $ 0.00012
-2.28%
$ 240,200 $ 355
Nov 2, 2024 $ 0.000123
+1.24%
$ 245,800 $ 492
Nov 1, 2024 $ 0.000121
+0.39%
$ 242,800 $ 797
Oct 31, 2024 $ 0.000121
-0.46%
$ 241,879 $ 904
Oct 30, 2024 $ 0.000121
-1.62%
$ 242,400 $ 603
Oct 29, 2024 $ 0.000135
+8.35%
$ 269,800 $ 629
Oct 28, 2024 $ 0.000125
+1.21%
$ 250,201 $ 1,249
Oct 27, 2024 $ 0.000124
+1.90%
$ 247,200 $ 896
Oct 26, 2024 $ 0.00013
+3.63%
$ 259,957 $ 56
Oct 25, 2024 $ 0.000136
+7.19%
$ 271,839 $ 1,517
Oct 24, 2024 $ 0.000127
+8.28%
$ 253,600 $ 435
Oct 23, 2024 $ 0.000118
-7.73%
$ 235,200 $ 305
Oct 22, 2024 $ 0.000127
+3.33%
$ 254,926 $ 580
Oct 21, 2024 $ 0.000123
-4.13%
$ 246,706 $ 529
Oct 20, 2024 $ 0.000128
-2.70%
$ 255,770 $ 3,515
Oct 19, 2024 $ 0.000131
+5.15%
$ 262,863 $ 697
Oct 18, 2024 $ 0.000125
-7.98%
$ 250,000 $ 151
Oct 17, 2024 $ 0.000134
-6.55%
$ 268,073 $ 8
Oct 16, 2024 $ 0.000142
+4.98%
$ 284,202 $ 136
Oct 15, 2024 $ 0.000135
+6.52%
$ 270,774 $ 615
Oct 14, 2024 $ 0.000127
+3.25%
$ 254,200 $ 781
Oct 13, 2024 $ 0.000123
-5.62%
$ 246,200 $ 191
Oct 12, 2024 $ 0.00013
-55.80%
$ 260,730 $ 180
Oct 11, 2024 $ 0.000289
+151.44%
$ 578,314 $ 701
Oct 10, 2024 $ 0.000115
-6.28%
$ 230,000 $ 1,867
Oct 9, 2024 $ 0.000123
-9.85%
$ 245,400 $ 536
Oct 8, 2024 $ 0.000165
+30.95%
$ 330,000 $ 453
Oct 7, 2024 $ 0.000126
-0.87%
$ 252,000 $ 447
Oct 6, 2024 $ 0.000127
-2.23%
$ 254,200 $ 484
Oct 5, 2024 $ 0.00013
+3.34%
$ 260,000 $ 262
Oct 4, 2024 $ 0.000126
+1.04%
$ 251,600 $ 537
Oct 3, 2024 $ 0.000124
-3.49%
$ 249,000 $ 1,540
Oct 2, 2024 $ 0.000129
+3.92%
$ 258,000 $ 6,911
Oct 1, 2024 $ 0.000124
-32.55%
$ 248,480 $ 59,714
Sep 30, 2024 $ 0.000184
-4.56%
$ 368,400 $ 401
Sep 29, 2024 $ 0.000193
-0.97%
$ 386,000 $ 248
Sep 28, 2024 $ 0.000195
+4.67%
$ 389,800 $ 880
Sep 27, 2024 $ 0.000186
+7.01%
$ 372,400 $ 1,366
Sep 26, 2024 $ 0.000174
+0.81%
$ 348,000 $ 580
Sep 25, 2024 $ 0.000173
-4.16%
$ 345,200 $ 1,102
Sep 24, 2024 $ 0.00018
-2.86%
$ 360,200 $ 270
Sep 23, 2024 $ 0.000185
+8.55%
$ 370,800 $ 1,211
Sep 22, 2024 $ 0.000171
-0.64%
$ 341,600 $ 3,902