Childrens Aid Foundation Historical Data

CAF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000172
+5.59%
$ 343,800 $ 153
Sep 20, 2024 $ 0.000163
-6.97%
$ 325,600 $ 859
Sep 19, 2024 $ 0.000175
+6.06%
$ 350,000 $ 2,141
Sep 18, 2024 $ 0.000165
+1.23%
$ 330,000 $ 837
Sep 17, 2024 $ 0.000163
+1.88%
$ 326,000 $ 62
Sep 16, 2024 $ 0.00016
-0.25%
$ 320,000 $ 699
Sep 15, 2024 $ 0.00016
-8.03%
$ 320,800 $ 79
Sep 14, 2024 $ 0.000161
-1.28%
$ 322,800 $ 229
Sep 13, 2024 $ 0.000163
-0.30%
$ 327,000 $ 276
Sep 12, 2024 $ 0.000164
+1.49%
$ 328,000 $ 410
Sep 11, 2024 $ 0.000162
-4.32%
$ 323,200 $ 432
Sep 10, 2024 $ 0.000169
+2.18%
$ 337,200 $ 349
Sep 9, 2024 $ 0.000165
+7.63%
$ 330,000 $ 2,028
Sep 8, 2024 $ 0.000153
-7.32%
$ 306,600 $ 3,240
Sep 7, 2024 $ 0.000165
+6.71%
$ 330,800 $ 2,939
Sep 6, 2024 $ 0.000155
-6.40%
$ 310,000 $ 932
Sep 5, 2024 $ 0.000166
-3.10%
$ 331,200 $ 3,737
Sep 4, 2024 $ 0.000171
+10.19%
$ 341,800 $ 77
Sep 3, 2024 $ 0.000155
-1.21%
$ 310,200 $ 419
Sep 2, 2024 $ 0.000157
+3.90%
$ 314,000 $ 249
Sep 1, 2024 $ 0.000151
-12.15%
$ 302,200 $ 847
Aug 31, 2024 $ 0.000172
+1.74%
$ 344,000 $ 266
Aug 30, 2024 $ 0.000168
+1.82%
$ 336,000 $ 222
Aug 29, 2024 $ 0.000165
+4.17%
$ 330,000 $ 348
Aug 28, 2024 $ 0.000158
-2.64%
$ 316,800 $ 815
Aug 27, 2024 $ 0.000163
-8.03%
$ 325,400 $ 520
Aug 26, 2024 $ 0.000177
+6.82%
$ 353,800 $ 1,110
Aug 25, 2024 $ 0.000166
-2.59%
$ 331,200 $ 822
Aug 24, 2024 $ 0.00017
-4.92%
$ 340,000 $ 573
Aug 23, 2024 $ 0.000179
+0.11%
$ 357,600 $ 199
Aug 22, 2024 $ 0.000179
+8.97%
$ 357,200 $ 283
Aug 21, 2024 $ 0.000164
-4.43%
$ 327,800 $ 816
Aug 20, 2024 $ 0.000171
+2.94%
$ 343,000 $ 43
Aug 19, 2024 $ 0.000167
-2.69%
$ 333,201 $ 1,382
Aug 18, 2024 $ 0.000171
-7.71%
$ 342,400 $ 1,547
Aug 17, 2024 $ 0.000186
+6.18%
$ 371,000 $ 1,997
Aug 16, 2024 $ 0.000175
-2.67%
$ 349,400 $ 574
Aug 15, 2024 $ 0.000179
+4.36%
$ 359,000 $ 537
Aug 14, 2024 $ 0.000172
-0.46%
$ 344,000 $ 2,186
Aug 13, 2024 $ 0.000172
-2.16%
$ 343,600 $ 2,060
Aug 12, 2024 $ 0.000176
+2.69%
$ 351,200 $ 933
Aug 11, 2024 $ 0.000171
+6.28%
$ 342,000 $ 1,900
Aug 10, 2024 $ 0.000161
+2.41%
$ 323,000 $ 1,166
Aug 9, 2024 $ 0.000158
-3.19%
$ 315,400 $ 1,505
Aug 8, 2024 $ 0.000162
+3.24%
$ 324,600 $ 2,661
Aug 7, 2024 $ 0.000157
-0.88%
$ 314,400 $ 1,091
Aug 6, 2024 $ 0.000158
-1.19%
$ 316,600 $ 2,755
Aug 5, 2024 $ 0.00016
-6.64%
$ 320,400 $ 8,766
Aug 4, 2024 $ 0.000172
-3.94%
$ 343,200 $ 3,137
Aug 3, 2024 $ 0.000179
+3.38%
$ 357,283 $ 68,953