Childrens Aid Foundation Historical Data

CAF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000173
-37.61%
$ 345,617 $ 81,470
Aug 1, 2024 $ 0.000277
+1.58%
$ 554,000 $ 2,439
Jul 31, 2024 $ 0.000273
-7.02%
$ 545,400 $ 3,604
Jul 30, 2024 $ 0.000293
+4.45%
$ 586,600 $ 330
Jul 29, 2024 $ 0.000281
-4.33%
$ 561,600 $ 1,231
Jul 28, 2024 $ 0.000283
-3.71%
$ 565,200 $ 8,325
Jul 27, 2024 $ 0.000293
-1.81%
$ 587,000 $ 4,413
Jul 26, 2024 $ 0.000299
-0.33%
$ 597,800 $ 2,963
Jul 25, 2024 $ 0.0003
-1.19%
$ 599,800 $ 1,729
Jul 24, 2024 $ 0.000304
-0.33%
$ 607,000 $ 2,754
Jul 23, 2024 $ 0.000305
-6.38%
$ 610,800 $ 3,506
Jul 22, 2024 $ 0.000326
-6.32%
$ 652,400 $ 7,596
Jul 21, 2024 $ 0.000348
+1.22%
$ 696,800 $ 13,877
Jul 20, 2024 $ 0.000408
+0.07%
$ 815,995 $ 28,464
Jul 19, 2024 $ 0.000413
+13.38%
$ 826,752 $ 34,082
Jul 18, 2024 $ 0.000364
+1.62%
$ 727,200 $ 7,146
Jul 17, 2024 $ 0.000382
-3.64%
$ 763,000 $ 16,413
Jul 16, 2024 $ 0.000391
-4.94%
$ 781,000 $ 29,064
Jul 15, 2024 $ 0.000411
+31.50%
$ 821,600 $ 74,126
Jul 14, 2024 $ 0.000311
-3.71%
$ 622,800 $ 43,659
Jul 13, 2024 $ 0.000323
+2.28%
$ 646,600 $ 39,305
Jul 12, 2024 $ 0.000291
+6.70%
$ 582,800 $ 31,483
Jul 11, 2024 $ 0.000273
-12.95%
$ 547,000 $ 69,054
Jul 10, 2024 $ 0.000316
+13.40%
$ 631,200 $ 91,229
Jul 9, 2024 $ 0.000278
+8.37%
$ 556,600 $ 5,669
Jul 8, 2024 $ 0.000257
+4.05%
$ 514,200 $ 6,540
Jul 7, 2024 $ 0.000247
-9.45%
$ 494,200 $ 12,496
Jul 6, 2024 $ 0.000273
+10.80%
$ 545,800 $ 5,375
Jul 5, 2024 $ 0.000259
+29.70%
$ 518,800 $ 5,453
Jul 4, 2024 $ 0.000275
-8.24%
$ 550,000 $ 6,176
Jul 3, 2024 $ 0.0003
-1.54%
$ 599,400 $ 7,023
Jul 2, 2024 $ 0.000305
-1.13%
$ 609,600 $ 12,191
Jul 1, 2024 $ 0.000314
-0.96%
$ 615,346 $ 6,522
Jun 30, 2024 $ 0.000317
+2.69%
$ 634,000 $ 10,998
Jun 29, 2024 $ 0.000309
-9.96%
$ 617,600 $ 19,467
Jun 28, 2024 $ 0.000343
+1.26%
$ 686,106 $ 56,857
Jun 27, 2024 $ 0.000339
-1.91%
$ 677,600 $ 15,761
Jun 26, 2024 $ 0.000347
+1.73%
$ 693,600 $ 16,519
Jun 25, 2024 $ 0.000341
-9.15%
$ 681,800 $ 17,953
Jun 24, 2024 $ 0.000375
-2.82%
$ 750,484 $ 9,404
Jun 23, 2024 $ 0.000386
-3.47%
$ 772,246 $ 11,519
Jun 22, 2024 $ 0.0004
-1.33%
$ 800,000 $ 2,231
Jun 21, 2024 $ 0.000405
-1.35%
$ 810,752 $ 12,966
Jun 20, 2024 $ 0.000411
-1.20%
$ 822,800 $ 24,341
Jun 19, 2024 $ 0.000418
-4.29%
$ 832,812 $ 16,242
Jun 18, 2024 $ 0.000436
+3.68%
$ 873,000 $ 24,725
Jun 17, 2024 $ 0.000421
-4.92%
$ 842,002 $ 28,256
Jun 16, 2024 $ 0.000443
-6.48%
$ 885,600 $ 36,625
Jun 15, 2024 $ 0.000469
+0.38%
$ 938,800 $ 34,363
Jun 14, 2024 $ 0.000468
-5.67%
$ 935,200 $ 47,028