Childrens Aid Foundation Historical Data

CAF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000496
-5.57%
$ 991,419 $ 68,858
Jun 12, 2024 $ 0.000526
-0.06%
$ 1.05 million $ 34,378
Jun 11, 2024 $ 0.000529
+2.12%
$ 1.06 million $ 32,616
Jun 10, 2024 $ 0.000518
-3.94%
$ 1.04 million $ 60,635
Jun 9, 2024 $ 0.000535
+2.18%
$ 1.07 million $ 20,124
Jun 8, 2024 $ 0.000525
+0.21%
$ 1.05 million $ 23,194
Jun 7, 2024 $ 0.000524
-7.23%
$ 1.05 million $ 35,878
Jun 6, 2024 $ 0.000569
-3.71%
$ 1.14 million $ 39,179
Jun 5, 2024 $ 0.00059
+3.64%
$ 1.18 million $ 267,284
Jun 4, 2024 $ 0.00057
+5.67%
$ 1.14 million $ 61,192
Jun 3, 2024 $ 0.000539
-2.64%
$ 1.08 million $ 101,214
Jun 2, 2024 $ 0.000544
-13.77%
$ 1.09 million $ 84,357
Jun 1, 2024 $ 0.0007
-13.23%
$ 1.4 million $ 69,232
May 31, 2024 $ 0.000807
+0.03%
$ 1.61 million $ 36,390
May 30, 2024 $ 0.000806
-2.26%
$ 1.61 million $ 100,826
May 29, 2024 $ 0.000825
-1.26%
$ 1.65 million $ 53,319
May 28, 2024 $ 0.000836
-7.02%
$ 1.67 million $ 67,740
May 27, 2024 $ 0.000899
+6.11%
$ 1.8 million $ 90,001
May 26, 2024 $ 0.000847
-0.40%
$ 1.69 million $ 62,974
May 25, 2024 $ 0.00085
+1.45%
$ 1.7 million $ 77,273
May 24, 2024 $ 0.000838
-0.14%
$ 1.68 million $ 143,318
May 23, 2024 $ 0.000839
-0.77%
$ 1.68 million $ 40,724
May 22, 2024 $ 0.000847
+2.62%
$ 1.69 million $ 113,249
May 21, 2024 $ 0.000826
-3.12%
$ 1.65 million $ 51,302
May 20, 2024 $ 0.000852
-4.55%
$ 1.7 million $ 56,562
May 19, 2024 $ 0.000893
+2.42%
$ 1.79 million $ 105,504
May 18, 2024 $ 0.000862
+3.30%
$ 1.72 million $ 91,967
May 17, 2024 $ 0.000835
-16.52%
$ 1.67 million $ 127,499
May 16, 2024 $ 0.001
+0.00%
$ 2 million $ 108,621
May 15, 2024 $ 0.001
-8.94%
$ 2 million $ 158,039
May 14, 2024 $ 0.0012
+0.00%
$ 2.4 million $ 13,450
May 13, 2024 $ 0.00121
+20.19%
$ 2.42 million $ 268,096
May 12, 2024 $ 0.0011
+10.00%
$ 2.2 million $ 1,070
May 11, 2024 $ 0.001
-9.22%
$ 2 million $ 43,548
May 10, 2024 $ 0.0011
+0.22%
$ 2.2 million $ 474,604
May 9, 2024 $ 0.0011
-0.06%
$ 2.2 million $ 69,445
May 8, 2024 $ 0.00108
+8.16%
$ 2.16 million $ 96,694
May 7, 2024 $ 0.001
-16.57%
$ 2 million $ 151,290
May 6, 2024 $ 0.00117
-3.18%
$ 2.35 million $ 248,470
May 5, 2024 $ 0.00121
+44.51%
$ 2.41 million $ 4.13 million
May 4, 2024 $ 0.000824
+2.96%
$ 1.65 million $ 305,483
May 3, 2024 $ 0.0008
+14.29%
$ 1.6 million $ 117,995
May 2, 2024 $ 0.0008
-11.11%
$ 1.6 million $ 199,566
May 1, 2024 $ 0.000899
-11.25%
$ 1.8 million $ 163,007
Apr 30, 2024 $ 0.00101
-22.05%
$ 2.03 million $ 101,494
Apr 29, 2024 $ 0.0013
-6.82%
$ 2.6 million $ 146,090
Apr 28, 2024 $ 0.0014
-0.35%
$ 2.79 million $ 357,562
Apr 27, 2024 $ 0.00141
-36.59%
$ 2.83 million $ 342,007
Apr 26, 2024 $ 0.00223
-10.78%
$ 4.46 million $ 235,382
Apr 25, 2024 $ 0.0025
-12.10%
$ 5 million $ 226,564