Childrens Aid Foundation Historical Data

CAF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00284
-27.27%
$ 5.69 million $ 677,052
Apr 23, 2024 $ 0.0039
-33.86%
$ 7.79 million $ 1.14 million
Apr 22, 2024 $ 0.00591
-19.79%
$ 11.82 million $ 1.17 million
Apr 21, 2024 $ 0.00737
-5.35%
$ 14.74 million $ 1.81 million
Apr 20, 2024 $ 0.0078
-84.58%
$ 15.61 million $ 1.85 million
Apr 19, 2024 $ 0.0506
+5.42%
$ 101.2 million $ 797
Apr 18, 2024 $ 0.0503
+34.85%
$ 100.6 million $ 806
Apr 17, 2024 $ 0.0373
+3.60%
$ 74.6 million $ 199,863
Apr 16, 2024 $ 0.036
-44.48%
$ 71.91 million $ 1.23 million
Apr 15, 2024 $ 0.0648
+125.94%
$ 129.52 million $ 927,797
Apr 14, 2024 $ 0.0287
-13.33%
$ 57.32 million $ 190,532
Apr 13, 2024 $ 0.0331
-25.02%
$ 66.14 million $ 91,775
Apr 12, 2024 $ 0.044
-17.20%
$ 87.95 million $ 111,429
Apr 11, 2024 $ 0.0531
-4.08%
$ 106.22 million $ 192,406
Apr 10, 2024 $ 0.0554
-25.03%
$ 110.73 million $ 525,281
Apr 9, 2024 $ 0.0741
-18.87%
$ 148.15 million $ 1.66 million
Apr 8, 2024 $ 0.172
+9.35%
$ 344.81 million $ 196,452
Apr 7, 2024 $ 0.157
-25.61%
$ 314.7 million $ 272,748
Apr 6, 2024 $ 0.212
-10.70%
$ 423.05 million $ 148,213
Apr 5, 2024 $ 0.237
-14.03%
$ 473.76 million $ 2.14 million
Apr 4, 2024 $ 0.275
-2.37%
$ 550.86 million $ 3.13 million
Apr 3, 2024 $ 0.282
-7.33%
$ 564.23 million $ 5.78 million
Apr 2, 2024 $ 0.304
-25.61%
$ 608.84 million $ 195,405
Apr 1, 2024 $ 0.409
-1.30%
$ 818.96 million $ 156,244
Mar 31, 2024 $ 0.414
-8.00%
$ 828.03 million $ 24,369
Mar 30, 2024 $ 0.429
+61.70%
$ 858.2 million $ 1.36 million
Mar 29, 2024 $ 0.266
-20.67%
$ 531.37 million $ 1.35 million
Mar 28, 2024 $ 0.334
-5.64%
$ 668.2 million $ 979,988
Mar 27, 2024 $ 0.354
+3.77%
$ 708.19 million $ 1.46 million
Mar 26, 2024 $ 0.341
+12.26%
$ 682.43 million $ 1.73 million
Mar 25, 2024 $ 0.304
+25.28%
$ 607.87 million $ 1.65 million
Mar 24, 2024 $ 0.243
+5.22%
$ 485.2 million $ 420,635
Mar 23, 2024 $ 0.231
+31.49%
$ 461.11 million $ 13,295
Mar 22, 2024 $ 0.175
-31.59%
$ 350.4 million $ 106,153
Mar 21, 2024 $ 0.256
-4.18%
$ 512.21 million $ 837,262
Mar 20, 2024 $ 0.267
-3.80%
$ 534.55 million $ 977,081
Mar 19, 2024 $ 0.273
-2.19%
$ 546.67 million $ 929,391
Mar 18, 2024 $ 0.28
-3.12%
$ 559 million $ 855,920
Mar 17, 2024 $ 0.289
+3.41%
$ 577 million $ 1 million
Mar 16, 2024 $ 0.279
+0.72%
$ 557.96 million $ 969,255
Mar 15, 2024 $ 0.277
-8.91%
$ 553.84 million $ 1.17 million
Mar 14, 2024 $ 0.304
+1.18%
$ 608.25 million $ 945,301
Mar 13, 2024 $ 0.301
-22.45%
$ 601.16 million $ 2.64 million
Mar 12, 2024 $ 0.388
-1.82%
$ 776.4 million $ 2.78 million
Mar 11, 2024 $ 0.395
+0.33%
$ 790.23 million $ 3.75 million
Mar 10, 2024 $ 0.395
+17.68%
$ 790.6 million $ 4.08 million
Mar 9, 2024 $ 0.337
-8.51%
$ 673.2 million $ 3.04 million
Mar 8, 2024 $ 0.367
+3.01%
$ 733.8 million $ 2.61 million
Mar 7, 2024 $ 0.355
+14.01%
$ 710.76 million $ 3.1 million
Mar 6, 2024 $ 0.312
+1.73%
$ 623.4 million $ 2.62 million