Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.721
-0.14%
$43.06 million $5,773
Dec 15, 2024 $0.723
+1.06%
$43.2 million $5,507
Dec 14, 2024 $0.716
-1.50%
$42.76 million $4,793
Dec 13, 2024 $0.725
+2.68%
$43.33 million $5,820
Dec 12, 2024 $0.706
-1.41%
$42.14 million $5,015
Dec 11, 2024 $0.711
+5.47%
$42.5 million $5,030
Dec 10, 2024 $0.677
-1.38%
$40.44 million $5,177
Dec 9, 2024 $0.69
-6.97%
$41.21 million $5,214
Dec 8, 2024 $0.743
-1.02%
$44.38 million $5,674
Dec 7, 2024 $0.751
+1.98%
$44.89 million $5,343
Dec 5, 2024 $0.733
-0.76%
$-- $5,614
Dec 4, 2024 $0.739
-0.03%
$44.16 million $5,711
Dec 3, 2024 $0.737
+13.86%
$44.03 million $5,218
Dec 2, 2024 $0.648
-1.27%
$38.58 million $4,503
Dec 1, 2024 $0.656
+0.29%
$39.24 million $4,715
Nov 30, 2024 $0.655
+0.15%
$39.13 million $4,803
Nov 29, 2024 $0.655
+0.00%
$39.06 million $4,485
Nov 28, 2024 $0.654
+1.59%
$39.1 million $4,651
Nov 27, 2024 $0.645
+5.35%
$38.48 million $4,764
Nov 26, 2024 $0.614
-3.15%
$36.67 million $3,980
Nov 25, 2024 $0.637
-3.39%
$38.05 million $4,822
Nov 24, 2024 $0.662
+1.55%
$39.52 million $4,923
Nov 23, 2024 $0.651
+2.77%
$38.88 million $4,993
Nov 22, 2024 $0.633
+1.63%
$37.83 million $4,640
Nov 21, 2024 $0.623
+2.77%
$37.2 million $4,232
Nov 20, 2024 $0.606
-1.41%
$36.31 million $4,572
Nov 19, 2024 $0.616
-0.57%
$36.78 million $4,847
Nov 18, 2024 $0.62
+0.17%
$37.02 million $4,166
Nov 17, 2024 $0.618
-0.74%
$36.94 million $4,645
Nov 16, 2024 $0.622
+0.57%
$37.18 million $5,071
Nov 15, 2024 $0.619
-0.54%
$36.97 million $4,304
Nov 14, 2024 $0.621
+0.16%
$37.12 million $4,939
Nov 13, 2024 $0.621
-0.89%
$37.1 million $4,918
Nov 12, 2024 $0.626
-4.79%
$37.39 million $4,753
Nov 11, 2024 $0.661
+5.35%
$39.46 million $4,912
Nov 10, 2024 $0.628
+0.75%
$37.51 million $4,641
Nov 9, 2024 $0.624
+4.45%
$37.3 million $4,587
Nov 8, 2024 $0.598
-0.45%
$35.72 million $4,389
Nov 7, 2024 $0.598
+0.98%
$35.74 million $4,466
Nov 6, 2024 $0.592
+4.96%
$35.36 million $4,754
Nov 5, 2024 $0.564
+1.86%
$33.66 million $4,174
Nov 4, 2024 $0.553
-0.35%
$33.01 million $4,249
Nov 3, 2024 $0.558
-1.96%
$33.32 million $4,435
Nov 2, 2024 $0.569
-0.82%
$33.97 million $4,043
Nov 1, 2024 $0.573
-0.66%
$34.24 million $4,238
Oct 31, 2024 $0.577
-3.19%
$34.45 million $4,290
Oct 30, 2024 $0.598
-1.33%
$35.71 million $4,835
Oct 29, 2024 $0.606
+1.02%
$36.22 million $4,648
Oct 28, 2024 $0.6
+1.83%
$35.85 million $4,800
Oct 27, 2024 $0.589
+3.10%
$35.19 million $4,602