Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inddais Historical Data

INIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.236
-1.69%
$14.12 million $1,726
Aug 2, 2023 $0.24
-2.73%
$14.36 million $1,840
Aug 1, 2023 $0.247
+2.39%
$14.74 million $1,824
Jul 31, 2023 $0.241
+1.41%
$14.4 million $1,922
Jul 30, 2023 $0.243
-0.12%
$14.49 million $1,765
Jul 29, 2023 $0.243
+0.34%
$14.5 million $1,675
Jul 28, 2023 $0.242
+2.67%
$14.46 million $1,855
Jul 27, 2023 $0.241
+0.56%
$14.37 million $1,925
Jul 26, 2023 $0.239
+2.63%
$14.29 million $1,863
Jul 25, 2023 $0.238
-0.53%
$14.2 million $1,862
Jul 24, 2023 $0.239
+0.80%
$14.29 million $1,727
Jul 23, 2023 $0.237
+0.31%
$14.18 million $1,865
Jul 22, 2023 $0.237
-0.93%
$14.14 million $1,834
Jul 21, 2023 $0.239
-1.65%
$14.28 million $1,849
Jul 20, 2023 $0.243
+0.73%
$14.51 million $1,646
Jul 19, 2023 $0.241
+0.51%
$14.42 million $1,887
Jul 18, 2023 $0.24
-1.76%
$14.34 million $1,637
Jul 17, 2023 $0.244
+0.61%
$14.6 million $1,500
Jul 16, 2023 $0.243
-1.37%
$14.51 million $1,717
Jul 15, 2023 $0.251
+1.25%
$15 million $1,848
Jul 14, 2023 $0.248
-1.03%
$14.81 million $1,895
Jul 13, 2023 $0.256
+4.96%
$15.29 million $1,895
Jul 12, 2023 $0.244
-2.22%
$14.58 million $1,943
Jul 11, 2023 $0.249
+0.99%
$14.84 million $1,832
Jul 10, 2023 $0.246
+7.09%
$14.68 million $1,918
Jul 9, 2023 $0.234
-0.78%
$14 million $1,706
Jul 8, 2023 $0.236
+0.11%
$14.1 million $1,708
Jul 7, 2023 $0.236
+1.28%
$14.09 million $1,829
Jul 6, 2023 $0.228
-4.43%
$13.64 million $1,868
Jul 5, 2023 $0.239
+0.50%
$14.28 million $1,662
Jul 4, 2023 $0.238
-1.34%
$14.21 million $1,822
Jul 3, 2023 $0.246
-0.06%
$14.7 million $1,933
Jul 2, 2023 $0.246
-0.59%
$14.71 million $1,774
Jul 1, 2023 $0.248
+5.17%
$14.79 million $1,873
Jun 30, 2023 $0.24
+3.11%
$14.36 million $1,770
Jun 29, 2023 $0.233
+3.13%
$13.93 million $1,546
Jun 28, 2023 $0.226
-2.83%
$13.51 million $1,697
Jun 27, 2023 $0.238
+0.60%
$14.19 million $1,819
Jun 26, 2023 $0.236
-1.20%
$14.11 million $1,720
Jun 25, 2023 $0.239
+1.18%
$14.28 million $1,741
Jun 24, 2023 $0.237
-3.07%
$14.15 million $1,629
Jun 23, 2023 $0.244
+1.43%
$14.59 million $1,912
Jun 22, 2023 $0.236
-5.38%
$14.08 million $1,878
Jun 21, 2023 $0.249
+0.65%
$14.88 million $1,875
Jun 20, 2023 $0.248
+2.13%
$14.79 million $1,721
Jun 19, 2023 $0.242
+1.21%
$14.47 million $1,731
Jun 18, 2023 $0.244
+1.90%
$14.59 million $1,873
Jun 17, 2023 $0.24
+0.18%
$14.31 million $1,909
Jun 16, 2023 $0.234
-0.73%
$14 million $1,647
Jun 15, 2023 $0.231
-2.69%
$13.82 million $1,853