Inddais Historical Data

INIS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.236
-1.69%
$ 14.12 million $ 1,726
Aug 2, 2023 $ 0.24
-2.73%
$ 14.36 million $ 1,840
Aug 1, 2023 $ 0.247
+2.39%
$ 14.74 million $ 1,824
Jul 31, 2023 $ 0.241
+1.41%
$ 14.4 million $ 1,922
Jul 30, 2023 $ 0.243
-0.12%
$ 14.49 million $ 1,765
Jul 29, 2023 $ 0.243
+0.34%
$ 14.5 million $ 1,675
Jul 28, 2023 $ 0.242
+2.67%
$ 14.46 million $ 1,855
Jul 27, 2023 $ 0.241
+0.56%
$ 14.37 million $ 1,925
Jul 26, 2023 $ 0.239
+2.63%
$ 14.29 million $ 1,863
Jul 25, 2023 $ 0.238
-0.53%
$ 14.2 million $ 1,862
Jul 24, 2023 $ 0.239
+0.80%
$ 14.29 million $ 1,727
Jul 23, 2023 $ 0.237
+0.31%
$ 14.18 million $ 1,865
Jul 22, 2023 $ 0.237
-0.93%
$ 14.14 million $ 1,834
Jul 21, 2023 $ 0.239
-1.65%
$ 14.28 million $ 1,849
Jul 20, 2023 $ 0.243
+0.73%
$ 14.51 million $ 1,646
Jul 19, 2023 $ 0.241
+0.51%
$ 14.42 million $ 1,887
Jul 18, 2023 $ 0.24
-1.76%
$ 14.34 million $ 1,637
Jul 17, 2023 $ 0.244
+0.61%
$ 14.6 million $ 1,500
Jul 16, 2023 $ 0.243
-1.37%
$ 14.51 million $ 1,717
Jul 15, 2023 $ 0.251
+1.25%
$ 15 million $ 1,848
Jul 14, 2023 $ 0.248
-1.03%
$ 14.81 million $ 1,895
Jul 13, 2023 $ 0.256
+4.96%
$ 15.29 million $ 1,895
Jul 12, 2023 $ 0.244
-2.22%
$ 14.58 million $ 1,943
Jul 11, 2023 $ 0.249
+0.99%
$ 14.84 million $ 1,832
Jul 10, 2023 $ 0.246
+7.09%
$ 14.68 million $ 1,918
Jul 9, 2023 $ 0.234
-0.78%
$ 14 million $ 1,706
Jul 8, 2023 $ 0.236
+0.11%
$ 14.1 million $ 1,708
Jul 7, 2023 $ 0.236
+1.28%
$ 14.09 million $ 1,829
Jul 6, 2023 $ 0.228
-4.43%
$ 13.64 million $ 1,868
Jul 5, 2023 $ 0.239
+0.50%
$ 14.28 million $ 1,662
Jul 4, 2023 $ 0.238
-1.34%
$ 14.21 million $ 1,822
Jul 3, 2023 $ 0.246
-0.06%
$ 14.7 million $ 1,933
Jul 2, 2023 $ 0.246
-0.59%
$ 14.71 million $ 1,774
Jul 1, 2023 $ 0.248
+5.17%
$ 14.79 million $ 1,873
Jun 30, 2023 $ 0.24
+3.11%
$ 14.36 million $ 1,770
Jun 29, 2023 $ 0.233
+3.13%
$ 13.93 million $ 1,546
Jun 28, 2023 $ 0.226
-2.83%
$ 13.51 million $ 1,697
Jun 27, 2023 $ 0.238
+0.60%
$ 14.19 million $ 1,819
Jun 26, 2023 $ 0.236
-1.20%
$ 14.11 million $ 1,720
Jun 25, 2023 $ 0.239
+1.18%
$ 14.28 million $ 1,741
Jun 24, 2023 $ 0.237
-3.07%
$ 14.15 million $ 1,629
Jun 23, 2023 $ 0.244
+1.43%
$ 14.59 million $ 1,912
Jun 22, 2023 $ 0.236
-5.38%
$ 14.08 million $ 1,878
Jun 21, 2023 $ 0.249
+0.65%
$ 14.88 million $ 1,875
Jun 20, 2023 $ 0.248
+2.13%
$ 14.79 million $ 1,721
Jun 19, 2023 $ 0.242
+1.21%
$ 14.47 million $ 1,731
Jun 18, 2023 $ 0.244
+1.90%
$ 14.59 million $ 1,873
Jun 17, 2023 $ 0.24
+0.18%
$ 14.31 million $ 1,909
Jun 16, 2023 $ 0.234
-0.73%
$ 14 million $ 1,647
Jun 15, 2023 $ 0.231
-2.69%
$ 13.82 million $ 1,853