Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.237
-2.63%
$14.18 million $1,484
Jun 13, 2023 $0.244
+5.37%
$14.55 million $1,609
Jun 12, 2023 $0.231
-2.04%
$13.78 million $1,658
Jun 11, 2023 $0.236
+0.51%
$14.08 million $1,940
Jun 10, 2023 $0.235
-8.16%
$14.01 million $1,838
Jun 9, 2023 $0.261
-0.53%
$15.59 million $1,937
Jun 8, 2023 $0.262
+1.17%
$15.67 million $2,077
Jun 7, 2023 $0.26
-7.68%
$15.5 million $2,072
Jun 6, 2023 $0.276
-0.59%
$16.47 million $2,197
Jun 5, 2023 $0.277
-7.60%
$16.54 million $2,054
Jun 4, 2023 $0.306
-0.55%
$18.27 million $2,117
Jun 3, 2023 $0.301
-1.98%
$18 million $2,355
Jun 2, 2023 $0.308
+0.78%
$18.37 million $2,584
Jun 1, 2023 $0.305
-0.51%
$18.22 million $2,403
May 31, 2023 $0.307
+0.35%
$18.31 million $2,119
May 30, 2023 $0.312
-0.04%
$18.62 million $2,093
May 29, 2023 $0.312
-1.45%
$18.63 million $2,132
May 28, 2023 $0.317
+0.86%
$18.92 million $2,365
May 27, 2023 $0.314
+1.63%
$18.77 million $2,322
May 26, 2023 $0.309
+3.05%
$18.45 million $2,492
May 25, 2023 $0.306
+1.16%
$18.27 million $2,250
May 24, 2023 $0.308
-1.74%
$18.42 million $2,167
May 23, 2023 $0.308
+1.40%
$18.38 million $2,450
May 22, 2023 $0.304
-1.96%
$18.13 million $2,150
May 21, 2023 $0.309
+0.08%
$18.48 million $2,176
May 20, 2023 $0.315
+3.89%
$18.84 million $2,193
May 19, 2023 $0.31
+0.00%
$18.51 million $2,295
May 18, 2023 $0.31
-1.48%
$18.5 million $2,117
May 17, 2023 $0.314
+0.93%
$18.78 million $2,349
May 16, 2023 $0.311
-1.22%
$18.61 million $2,180
May 15, 2023 $0.315
-2.15%
$18.84 million $2,263
May 14, 2023 $0.322
+0.21%
$19.25 million $2,238
May 13, 2023 $0.322
+4.65%
$19.23 million $2,303
May 12, 2023 $0.303
-1.67%
$18.11 million $7,754
May 11, 2023 $0.308
-1.63%
$18.42 million $14,018
May 10, 2023 $0.314
+0.61%
$18.73 million $13,688
May 9, 2023 $0.312
-0.05%
$18.62 million $13,439
May 8, 2023 $0.314
-2.86%
$18.73 million $13,977
May 7, 2023 $0.323
+0.21%
$19.27 million $14,387
May 6, 2023 $0.322
-0.43%
$19.24 million $14,212
May 5, 2023 $0.325
+0.64%
$19.44 million $13,931
May 4, 2023 $0.323
-0.99%
$19.32 million $13,896
May 3, 2023 $0.327
+1.20%
$19.52 million $14,551
May 2, 2023 $0.323
-1.17%
$19.29 million $14,529
May 1, 2023 $0.327
-2.72%
$19.51 million $14,972
Apr 30, 2023 $0.338
+5.03%
$20.17 million $14,931
Apr 29, 2023 $0.323
-0.84%
$19.29 million $14,738
Apr 28, 2023 $0.326
-1.15%
$19.45 million $14,320
Apr 27, 2023 $0.329
+0.64%
$19.68 million $14,685
Apr 26, 2023 $0.329
-2.29%
$19.66 million $14,202