Inddais Historical Data

INIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.237
-2.63%
$ 14.18 million $ 1,484
Jun 13, 2023 $ 0.244
+5.37%
$ 14.55 million $ 1,609
Jun 12, 2023 $ 0.231
-2.04%
$ 13.78 million $ 1,658
Jun 11, 2023 $ 0.236
+0.51%
$ 14.08 million $ 1,940
Jun 10, 2023 $ 0.235
-8.16%
$ 14.01 million $ 1,838
Jun 9, 2023 $ 0.261
-0.53%
$ 15.59 million $ 1,937
Jun 8, 2023 $ 0.262
+1.17%
$ 15.67 million $ 2,077
Jun 7, 2023 $ 0.26
-7.68%
$ 15.5 million $ 2,072
Jun 6, 2023 $ 0.276
-0.59%
$ 16.47 million $ 2,197
Jun 5, 2023 $ 0.277
-7.60%
$ 16.54 million $ 2,054
Jun 4, 2023 $ 0.306
-0.55%
$ 18.27 million $ 2,117
Jun 3, 2023 $ 0.301
-1.98%
$ 18 million $ 2,355
Jun 2, 2023 $ 0.308
+0.78%
$ 18.37 million $ 2,584
Jun 1, 2023 $ 0.305
-0.51%
$ 18.22 million $ 2,403
May 31, 2023 $ 0.307
+0.35%
$ 18.31 million $ 2,119
May 30, 2023 $ 0.312
-0.04%
$ 18.62 million $ 2,093
May 29, 2023 $ 0.312
-1.45%
$ 18.63 million $ 2,132
May 28, 2023 $ 0.317
+0.86%
$ 18.92 million $ 2,365
May 27, 2023 $ 0.314
+1.63%
$ 18.77 million $ 2,322
May 26, 2023 $ 0.309
+3.05%
$ 18.45 million $ 2,492
May 25, 2023 $ 0.306
+1.16%
$ 18.27 million $ 2,250
May 24, 2023 $ 0.308
-1.74%
$ 18.42 million $ 2,167
May 23, 2023 $ 0.308
+1.40%
$ 18.38 million $ 2,450
May 22, 2023 $ 0.304
-1.96%
$ 18.13 million $ 2,150
May 21, 2023 $ 0.309
+0.08%
$ 18.48 million $ 2,176
May 20, 2023 $ 0.315
+3.89%
$ 18.84 million $ 2,193
May 19, 2023 $ 0.31
+0.00%
$ 18.51 million $ 2,295
May 18, 2023 $ 0.31
-1.48%
$ 18.5 million $ 2,117
May 17, 2023 $ 0.314
+0.93%
$ 18.78 million $ 2,349
May 16, 2023 $ 0.311
-1.22%
$ 18.61 million $ 2,180
May 15, 2023 $ 0.315
-2.15%
$ 18.84 million $ 2,263
May 14, 2023 $ 0.322
+0.21%
$ 19.25 million $ 2,238
May 13, 2023 $ 0.322
+4.65%
$ 19.23 million $ 2,303
May 12, 2023 $ 0.303
-1.67%
$ 18.11 million $ 7,754
May 11, 2023 $ 0.308
-1.63%
$ 18.42 million $ 14,018
May 10, 2023 $ 0.314
+0.61%
$ 18.73 million $ 13,688
May 9, 2023 $ 0.312
-0.05%
$ 18.62 million $ 13,439
May 8, 2023 $ 0.314
-2.86%
$ 18.73 million $ 13,977
May 7, 2023 $ 0.323
+0.21%
$ 19.27 million $ 14,387
May 6, 2023 $ 0.322
-0.43%
$ 19.24 million $ 14,212
May 5, 2023 $ 0.325
+0.64%
$ 19.44 million $ 13,931
May 4, 2023 $ 0.323
-0.99%
$ 19.32 million $ 13,896
May 3, 2023 $ 0.327
+1.20%
$ 19.52 million $ 14,551
May 2, 2023 $ 0.323
-1.17%
$ 19.29 million $ 14,529
May 1, 2023 $ 0.327
-2.72%
$ 19.51 million $ 14,972
Apr 30, 2023 $ 0.338
+5.03%
$ 20.17 million $ 14,931
Apr 29, 2023 $ 0.323
-0.84%
$ 19.29 million $ 14,738
Apr 28, 2023 $ 0.326
-1.15%
$ 19.45 million $ 14,320
Apr 27, 2023 $ 0.329
+0.64%
$ 19.68 million $ 14,685
Apr 26, 2023 $ 0.329
-2.29%
$ 19.66 million $ 14,202