Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.337
+1.97%
$20.12 million $14,564
Apr 24, 2023 $0.33
-1.44%
$19.73 million $14,769
Apr 23, 2023 $0.333
+0.28%
$19.91 million $14,823
Apr 22, 2023 $0.332
+3.78%
$19.86 million $14,564
Apr 21, 2023 $0.321
+0.12%
$19.15 million $14,453
Apr 20, 2023 $0.32
-1.52%
$19.11 million $13,950
Apr 19, 2023 $0.327
-4.71%
$19.53 million $14,614
Apr 18, 2023 $0.341
-0.64%
$20.37 million $14,705
Apr 17, 2023 $0.343
-1.43%
$20.5 million $14,810
Download