Inddais Historical Data

INIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.572
+1.22%
$ 34.17 million $ 3,893
Oct 25, 2024 $ 0.563
-3.36%
$ 33.65 million $ 3,970
Oct 24, 2024 $ 0.583
+1.62%
$ 34.8 million $ 3,830
Oct 23, 2024 $ 0.573
-1.46%
$ 34.26 million $ 4,611
Oct 22, 2024 $ 0.584
-0.65%
$ 34.88 million $ 3,962
Oct 21, 2024 $ 0.587
-1.18%
$ 35.07 million $ 3,776
Oct 20, 2024 $ 0.594
+1.31%
$ 35.47 million $ 4,353
Oct 19, 2024 $ 0.586
-0.34%
$ 34.99 million $ 4,384
Oct 18, 2024 $ 0.587
+1.09%
$ 35.08 million $ 4,856
Oct 17, 2024 $ 0.581
-1.54%
$ 34.69 million $ 4,019
Oct 16, 2024 $ 0.589
+1.25%
$ 35.19 million $ 4,401
Oct 15, 2024 $ 0.583
+0.87%
$ 34.81 million $ 4,772
Oct 14, 2024 $ 0.578
+3.07%
$ 34.53 million $ 4,051
Oct 13, 2024 $ 0.561
-0.81%
$ 33.52 million $ 4,275
Oct 12, 2024 $ 0.565
+0.39%
$ 33.77 million $ 4,220
Oct 11, 2024 $ 0.562
+1.84%
$ 33.58 million $ 4,664
Oct 10, 2024 $ 0.552
-1.00%
$ 32.97 million $ 4,079
Oct 9, 2024 $ 0.559
-1.72%
$ 33.42 million $ 4,441
Oct 8, 2024 $ 0.569
+2.71%
$ 34 million $ 4,626
Oct 7, 2024 $ 0.553
-1.06%
$ 33.03 million $ 4,626
Oct 6, 2024 $ 0.559
+1.41%
$ 33.4 million $ 3,987
Oct 5, 2024 $ 0.552
+1.41%
$ 32.99 million $ 4,341
Oct 4, 2024 $ 0.544
+2.21%
$ 32.51 million $ 4,512
Oct 3, 2024 $ 0.534
+0.43%
$ 31.92 million $ 3,903
Oct 2, 2024 $ 0.532
-0.88%
$ 31.78 million $ 3,830
Oct 1, 2024 $ 0.537
-3.62%
$ 32.08 million $ 3,869
Sep 30, 2024 $ 0.556
-4.64%
$ 33.24 million $ 3,667
Sep 29, 2024 $ 0.585
-0.76%
$ 34.93 million $ 4,291
Sep 28, 2024 $ 0.589
-1.13%
$ 35.18 million $ 4,617
Sep 27, 2024 $ 0.595
+1.86%
$ 35.56 million $ 4,026
Sep 26, 2024 $ 0.585
+1.49%
$ 34.93 million $ 4,812
Sep 25, 2024 $ 0.576
-2.81%
$ 34.42 million $ 3,849
Sep 24, 2024 $ 0.595
+0.22%
$ 35.52 million $ 4,439
Sep 23, 2024 $ 0.593
+2.75%
$ 35.4 million $ 4,241
Sep 22, 2024 $ 0.577
+0.35%
$ 34.44 million $ 4,614
Sep 21, 2024 $ 0.576
+3.40%
$ 34.44 million $ 4,898
Sep 20, 2024 $ 0.557
+1.34%
$ 33.28 million $ 3,830
Sep 19, 2024 $ 0.555
+1.17%
$ 33.16 million $ 4,209
Sep 18, 2024 $ 0.548
+2.36%
$ 32.71 million $ 3,534
Sep 17, 2024 $ 0.535
+2.18%
$ 31.97 million $ 3,963
Sep 16, 2024 $ 0.523
-2.93%
$ 31.26 million $ 3,840
Sep 15, 2024 $ 0.547
+0.81%
$ 32.68 million $ 3,804
Sep 14, 2024 $ 0.542
-0.59%
$ 32.39 million $ 4,121
Sep 13, 2024 $ 0.545
+2.23%
$ 32.58 million $ 4,024
Sep 12, 2024 $ 0.534
+2.60%
$ 31.87 million $ 4,217
Sep 11, 2024 $ 0.519
+2.48%
$ 31.01 million $ 4,062
Sep 10, 2024 $ 0.507
-0.14%
$ 30.29 million $ 3,633
Sep 9, 2024 $ 0.508
+2.97%
$ 30.37 million $ 3,973
Sep 8, 2024 $ 0.493
+1.97%
$ 29.46 million $ 3,635
Sep 7, 2024 $ 0.484
+0.88%
$ 28.89 million $ 3,704