Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.572
+1.22%
$34.17 million $3,893
Oct 25, 2024 $0.563
-3.36%
$33.65 million $3,970
Oct 24, 2024 $0.583
+1.62%
$34.8 million $3,830
Oct 23, 2024 $0.573
-1.46%
$34.26 million $4,611
Oct 22, 2024 $0.584
-0.65%
$34.88 million $3,962
Oct 21, 2024 $0.587
-1.18%
$35.07 million $3,776
Oct 20, 2024 $0.594
+1.31%
$35.47 million $4,353
Oct 19, 2024 $0.586
-0.34%
$34.99 million $4,384
Oct 18, 2024 $0.587
+1.09%
$35.08 million $4,856
Oct 17, 2024 $0.581
-1.54%
$34.69 million $4,019
Oct 16, 2024 $0.589
+1.25%
$35.19 million $4,401
Oct 15, 2024 $0.583
+0.87%
$34.81 million $4,772
Oct 14, 2024 $0.578
+3.07%
$34.53 million $4,051
Oct 13, 2024 $0.561
-0.81%
$33.52 million $4,275
Oct 12, 2024 $0.565
+0.39%
$33.77 million $4,220
Oct 11, 2024 $0.562
+1.84%
$33.58 million $4,664
Oct 10, 2024 $0.552
-1.00%
$32.97 million $4,079
Oct 9, 2024 $0.559
-1.72%
$33.42 million $4,441
Oct 8, 2024 $0.569
+2.71%
$34 million $4,626
Oct 7, 2024 $0.553
-1.06%
$33.03 million $4,626
Oct 6, 2024 $0.559
+1.41%
$33.4 million $3,987
Oct 5, 2024 $0.552
+1.41%
$32.99 million $4,341
Oct 4, 2024 $0.544
+2.21%
$32.51 million $4,512
Oct 3, 2024 $0.534
+0.43%
$31.92 million $3,903
Oct 2, 2024 $0.532
-0.88%
$31.78 million $3,830
Oct 1, 2024 $0.537
-3.62%
$32.08 million $3,869
Sep 30, 2024 $0.556
-4.64%
$33.24 million $3,667
Sep 29, 2024 $0.585
-0.76%
$34.93 million $4,291
Sep 28, 2024 $0.589
-1.13%
$35.18 million $4,617
Sep 27, 2024 $0.595
+1.86%
$35.56 million $4,026
Sep 26, 2024 $0.585
+1.49%
$34.93 million $4,812
Sep 25, 2024 $0.576
-2.81%
$34.42 million $3,849
Sep 24, 2024 $0.595
+0.22%
$35.52 million $4,439
Sep 23, 2024 $0.593
+2.75%
$35.4 million $4,241
Sep 22, 2024 $0.577
+0.35%
$34.44 million $4,614
Sep 21, 2024 $0.576
+3.40%
$34.44 million $4,898
Sep 20, 2024 $0.557
+1.34%
$33.28 million $3,830
Sep 19, 2024 $0.555
+1.17%
$33.16 million $4,209
Sep 18, 2024 $0.548
+2.36%
$32.71 million $3,534
Sep 17, 2024 $0.535
+2.18%
$31.97 million $3,963
Sep 16, 2024 $0.523
-2.93%
$31.26 million $3,840
Sep 15, 2024 $0.547
+0.81%
$32.68 million $3,804
Sep 14, 2024 $0.542
-0.59%
$32.39 million $4,121
Sep 13, 2024 $0.545
+2.23%
$32.58 million $4,024
Sep 12, 2024 $0.534
+2.60%
$31.87 million $4,217
Sep 11, 2024 $0.519
+2.48%
$31.01 million $4,062
Sep 10, 2024 $0.507
-0.14%
$30.29 million $3,633
Sep 9, 2024 $0.508
+2.97%
$30.37 million $3,973
Sep 8, 2024 $0.493
+1.97%
$29.46 million $3,635
Sep 7, 2024 $0.484
+0.88%
$28.89 million $3,704