Inddais Historical Data

INIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.721
-0.14%
$ 43.06 million $ 5,773
Dec 15, 2024 $ 0.723
+1.06%
$ 43.2 million $ 5,507
Dec 14, 2024 $ 0.716
-1.50%
$ 42.76 million $ 4,793
Dec 13, 2024 $ 0.725
+2.68%
$ 43.33 million $ 5,820
Dec 12, 2024 $ 0.706
-1.41%
$ 42.14 million $ 5,015
Dec 11, 2024 $ 0.711
+5.47%
$ 42.5 million $ 5,030
Dec 10, 2024 $ 0.677
-1.38%
$ 40.44 million $ 5,177
Dec 9, 2024 $ 0.69
-6.97%
$ 41.21 million $ 5,214
Dec 8, 2024 $ 0.743
-1.02%
$ 44.38 million $ 5,674
Dec 7, 2024 $ 0.751
+1.98%
$ 44.89 million $ 5,343
Dec 5, 2024 $ 0.733
-0.76%
$ -- $ 5,614
Dec 4, 2024 $ 0.739
-0.03%
$ 44.16 million $ 5,711
Dec 3, 2024 $ 0.737
+13.86%
$ 44.03 million $ 5,218
Dec 2, 2024 $ 0.648
-1.27%
$ 38.58 million $ 4,503
Dec 1, 2024 $ 0.656
+0.29%
$ 39.24 million $ 4,715
Nov 30, 2024 $ 0.655
+0.15%
$ 39.13 million $ 4,803
Nov 29, 2024 $ 0.655
+0.00%
$ 39.06 million $ 4,485
Nov 28, 2024 $ 0.654
+1.59%
$ 39.1 million $ 4,651
Nov 27, 2024 $ 0.645
+5.35%
$ 38.48 million $ 4,764
Nov 26, 2024 $ 0.614
-3.15%
$ 36.67 million $ 3,980
Nov 25, 2024 $ 0.637
-3.39%
$ 38.05 million $ 4,822
Nov 24, 2024 $ 0.662
+1.55%
$ 39.52 million $ 4,923
Nov 23, 2024 $ 0.651
+2.77%
$ 38.88 million $ 4,993
Nov 22, 2024 $ 0.633
+1.63%
$ 37.83 million $ 4,640
Nov 21, 2024 $ 0.623
+2.77%
$ 37.2 million $ 4,232
Nov 20, 2024 $ 0.606
-1.41%
$ 36.31 million $ 4,572
Nov 19, 2024 $ 0.616
-0.57%
$ 36.78 million $ 4,847
Nov 18, 2024 $ 0.62
+0.17%
$ 37.02 million $ 4,166
Nov 17, 2024 $ 0.618
-0.74%
$ 36.94 million $ 4,645
Nov 16, 2024 $ 0.622
+0.57%
$ 37.18 million $ 5,071
Nov 15, 2024 $ 0.619
-0.54%
$ 36.97 million $ 4,304
Nov 14, 2024 $ 0.621
+0.16%
$ 37.12 million $ 4,939
Nov 13, 2024 $ 0.621
-0.89%
$ 37.1 million $ 4,918
Nov 12, 2024 $ 0.626
-4.79%
$ 37.39 million $ 4,753
Nov 11, 2024 $ 0.661
+5.35%
$ 39.46 million $ 4,912
Nov 10, 2024 $ 0.628
+0.75%
$ 37.51 million $ 4,641
Nov 9, 2024 $ 0.624
+4.45%
$ 37.3 million $ 4,587
Nov 8, 2024 $ 0.598
-0.45%
$ 35.72 million $ 4,389
Nov 7, 2024 $ 0.598
+0.98%
$ 35.74 million $ 4,466
Nov 6, 2024 $ 0.592
+4.96%
$ 35.36 million $ 4,754
Nov 5, 2024 $ 0.564
+1.86%
$ 33.66 million $ 4,174
Nov 4, 2024 $ 0.553
-0.35%
$ 33.01 million $ 4,249
Nov 3, 2024 $ 0.558
-1.96%
$ 33.32 million $ 4,435
Nov 2, 2024 $ 0.569
-0.82%
$ 33.97 million $ 4,043
Nov 1, 2024 $ 0.573
-0.66%
$ 34.24 million $ 4,238
Oct 31, 2024 $ 0.577
-3.19%
$ 34.45 million $ 4,290
Oct 30, 2024 $ 0.598
-1.33%
$ 35.71 million $ 4,835
Oct 29, 2024 $ 0.606
+1.02%
$ 36.22 million $ 4,648
Oct 28, 2024 $ 0.6
+1.83%
$ 35.85 million $ 4,800
Oct 27, 2024 $ 0.589
+3.10%
$ 35.19 million $ 4,602