Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inddais Historical Data

INIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.721
-0.14%
$43.06 million $5,773
Dec 15, 2024 $0.723
+1.06%
$43.2 million $5,507
Dec 14, 2024 $0.716
-1.50%
$42.76 million $4,793
Dec 13, 2024 $0.725
+2.68%
$43.33 million $5,820
Dec 12, 2024 $0.706
-1.41%
$42.14 million $5,015
Dec 11, 2024 $0.711
+5.47%
$42.5 million $5,030
Dec 10, 2024 $0.677
-1.38%
$40.44 million $5,177
Dec 9, 2024 $0.69
-6.97%
$41.21 million $5,214
Dec 8, 2024 $0.743
-1.02%
$44.38 million $5,674
Dec 7, 2024 $0.751
+1.98%
$44.89 million $5,343
Dec 5, 2024 $0.733
-0.76%
$-- $5,614
Dec 4, 2024 $0.739
-0.03%
$44.16 million $5,711
Dec 3, 2024 $0.737
+13.86%
$44.03 million $5,218
Dec 2, 2024 $0.648
-1.27%
$38.58 million $4,503
Dec 1, 2024 $0.656
+0.29%
$39.24 million $4,715
Nov 30, 2024 $0.655
+0.15%
$39.13 million $4,803
Nov 29, 2024 $0.655
+0.00%
$39.06 million $4,485
Nov 28, 2024 $0.654
+1.59%
$39.1 million $4,651
Nov 27, 2024 $0.645
+5.35%
$38.48 million $4,764
Nov 26, 2024 $0.614
-3.15%
$36.67 million $3,980
Nov 25, 2024 $0.637
-3.39%
$38.05 million $4,822
Nov 24, 2024 $0.662
+1.55%
$39.52 million $4,923
Nov 23, 2024 $0.651
+2.77%
$38.88 million $4,993
Nov 22, 2024 $0.633
+1.63%
$37.83 million $4,640
Nov 21, 2024 $0.623
+2.77%
$37.2 million $4,232
Nov 20, 2024 $0.606
-1.41%
$36.31 million $4,572
Nov 19, 2024 $0.616
-0.57%
$36.78 million $4,847
Nov 18, 2024 $0.62
+0.17%
$37.02 million $4,166
Nov 17, 2024 $0.618
-0.74%
$36.94 million $4,645
Nov 16, 2024 $0.622
+0.57%
$37.18 million $5,071
Nov 15, 2024 $0.619
-0.54%
$36.97 million $4,304
Nov 14, 2024 $0.621
+0.16%
$37.12 million $4,939
Nov 13, 2024 $0.621
-0.89%
$37.1 million $4,918
Nov 12, 2024 $0.626
-4.79%
$37.39 million $4,753
Nov 11, 2024 $0.661
+5.35%
$39.46 million $4,912
Nov 10, 2024 $0.628
+0.75%
$37.51 million $4,641
Nov 9, 2024 $0.624
+4.45%
$37.3 million $4,587
Nov 8, 2024 $0.598
-0.45%
$35.72 million $4,389
Nov 7, 2024 $0.598
+0.98%
$35.74 million $4,466
Nov 6, 2024 $0.592
+4.96%
$35.36 million $4,754
Nov 5, 2024 $0.564
+1.86%
$33.66 million $4,174
Nov 4, 2024 $0.553
-0.35%
$33.01 million $4,249
Nov 3, 2024 $0.558
-1.96%
$33.32 million $4,435
Nov 2, 2024 $0.569
-0.82%
$33.97 million $4,043
Nov 1, 2024 $0.573
-0.66%
$34.24 million $4,238
Oct 31, 2024 $0.577
-3.19%
$34.45 million $4,290
Oct 30, 2024 $0.598
-1.33%
$35.71 million $4,835
Oct 29, 2024 $0.606
+1.02%
$36.22 million $4,648
Oct 28, 2024 $0.6
+1.83%
$35.85 million $4,800
Oct 27, 2024 $0.589
+3.10%
$35.19 million $4,602