Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.561
+0.46%
$33.49 million $4,244
Jul 17, 2024 $0.558
-1.44%
$33.3 million $4,135
Jul 16, 2024 $0.565
-1.17%
$33.73 million $4,442
Jul 15, 2024 $0.574
+7.37%
$34.3 million $4,706
Jul 14, 2024 $0.534
+2.35%
$31.88 million $3,898
Jul 13, 2024 $0.522
-0.28%
$31.16 million $4,015
Jul 12, 2024 $0.523
+1.40%
$31.25 million $3,964
Jul 11, 2024 $0.515
+0.18%
$30.75 million $3,820
Jul 10, 2024 $0.514
+1.63%
$30.73 million $3,818
Jul 9, 2024 $0.506
+1.15%
$30.25 million $3,912
Jul 8, 2024 $0.501
+5.48%
$29.9 million $3,830
Jul 7, 2024 $0.481
-6.90%
$28.71 million $3,941
Jul 6, 2024 $0.517
+5.90%
$30.86 million $4,225
Jul 5, 2024 $0.488
+6.33%
$29.14 million $3,702
Jul 4, 2024 $0.506
-7.27%
$30.25 million $3,419
Jul 3, 2024 $0.545
-3.99%
$32.58 million $4,054
Jul 2, 2024 $0.568
+0.50%
$33.95 million $4,708
Jul 1, 2024 $0.565
-0.97%
$33.75 million $4,054
Jun 30, 2024 $0.571
+2.19%
$34.11 million $3,860
Jun 29, 2024 $0.559
+0.44%
$33.36 million $3,937
Jun 28, 2024 $0.556
-2.38%
$33.24 million $3,831
Jun 27, 2024 $0.57
+1.46%
$34.03 million $4,450
Jun 26, 2024 $0.561
-0.93%
$33.52 million $3,993
Jun 25, 2024 $0.566
+1.76%
$33.84 million $3,930
Jun 24, 2024 $0.557
-2.02%
$33.26 million $4,294
Jun 23, 2024 $0.566
-2.28%
$33.81 million $4,497
Jun 22, 2024 $0.579
+1.39%
$34.58 million $4,113
Jun 21, 2024 $0.574
-0.22%
$34.32 million $4,395
Jun 20, 2024 $0.576
-1.96%
$34.39 million $4,721
Jun 19, 2024 $0.586
+1.64%
$35.03 million $3,957
Jun 18, 2024 $0.577
-2.61%
$34.46 million $4,329
Jun 17, 2024 $0.592
-1.09%
$35.37 million $4,312
Jun 16, 2024 $0.599
+0.40%
$35.76 million $4,008
Jun 15, 2024 $0.596
+0.82%
$35.62 million $8,824
Jun 14, 2024 $0.591
+0.55%
$35.33 million $4,221
Jun 13, 2024 $0.588
-3.18%
$35.1 million $4,665
Jun 12, 2024 $0.607
+2.76%
$36.26 million $4,628
Jun 11, 2024 $0.591
-3.60%
$35.29 million $3,999
Jun 10, 2024 $0.612
-7.19%
$36.57 million $5,047
Jun 9, 2024 $0.66
-1.32%
$39.43 million $4,924
Jun 8, 2024 $0.669
-0.11%
$39.98 million $5,334
Jun 7, 2024 $0.67
-3.82%
$40.02 million $4,881
Jun 6, 2024 $0.696
+1.63%
$41.57 million $5,745
Jun 5, 2024 $0.685
+1.94%
$40.94 million $4,971
Jun 4, 2024 $0.674
+9.75%
$40.24 million $5,693
Jun 3, 2024 $0.614
+3.90%
$36.69 million $4,533
Jun 2, 2024 $0.592
+0.28%
$35.34 million $4,330
Jun 1, 2024 $0.59
+1.32%
$35.23 million $4,315
May 31, 2024 $0.582
-0.12%
$34.79 million $4,200
May 30, 2024 $0.583
-0.07%
$34.85 million $4,407