Inddais Historical Data

INIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.561
+0.46%
$ 33.49 million $ 4,244
Jul 17, 2024 $ 0.558
-1.44%
$ 33.3 million $ 4,135
Jul 16, 2024 $ 0.565
-1.17%
$ 33.73 million $ 4,442
Jul 15, 2024 $ 0.574
+7.37%
$ 34.3 million $ 4,706
Jul 14, 2024 $ 0.534
+2.35%
$ 31.88 million $ 3,898
Jul 13, 2024 $ 0.522
-0.28%
$ 31.16 million $ 4,015
Jul 12, 2024 $ 0.523
+1.40%
$ 31.25 million $ 3,964
Jul 11, 2024 $ 0.515
+0.18%
$ 30.75 million $ 3,820
Jul 10, 2024 $ 0.514
+1.63%
$ 30.73 million $ 3,818
Jul 9, 2024 $ 0.506
+1.15%
$ 30.25 million $ 3,912
Jul 8, 2024 $ 0.501
+5.48%
$ 29.9 million $ 3,830
Jul 7, 2024 $ 0.481
-6.90%
$ 28.71 million $ 3,941
Jul 6, 2024 $ 0.517
+5.90%
$ 30.86 million $ 4,225
Jul 5, 2024 $ 0.488
+6.33%
$ 29.14 million $ 3,702
Jul 4, 2024 $ 0.506
-7.27%
$ 30.25 million $ 3,419
Jul 3, 2024 $ 0.545
-3.99%
$ 32.58 million $ 4,054
Jul 2, 2024 $ 0.568
+0.50%
$ 33.95 million $ 4,708
Jul 1, 2024 $ 0.565
-0.97%
$ 33.75 million $ 4,054
Jun 30, 2024 $ 0.571
+2.19%
$ 34.11 million $ 3,860
Jun 29, 2024 $ 0.559
+0.44%
$ 33.36 million $ 3,937
Jun 28, 2024 $ 0.556
-2.38%
$ 33.24 million $ 3,831
Jun 27, 2024 $ 0.57
+1.46%
$ 34.03 million $ 4,450
Jun 26, 2024 $ 0.561
-0.93%
$ 33.52 million $ 3,993
Jun 25, 2024 $ 0.566
+1.76%
$ 33.84 million $ 3,930
Jun 24, 2024 $ 0.557
-2.02%
$ 33.26 million $ 4,294
Jun 23, 2024 $ 0.566
-2.28%
$ 33.81 million $ 4,497
Jun 22, 2024 $ 0.579
+1.39%
$ 34.58 million $ 4,113
Jun 21, 2024 $ 0.574
-0.22%
$ 34.32 million $ 4,395
Jun 20, 2024 $ 0.576
-1.96%
$ 34.39 million $ 4,721
Jun 19, 2024 $ 0.586
+1.64%
$ 35.03 million $ 3,957
Jun 18, 2024 $ 0.577
-2.61%
$ 34.46 million $ 4,329
Jun 17, 2024 $ 0.592
-1.09%
$ 35.37 million $ 4,312
Jun 16, 2024 $ 0.599
+0.40%
$ 35.76 million $ 4,008
Jun 15, 2024 $ 0.596
+0.82%
$ 35.62 million $ 8,824
Jun 14, 2024 $ 0.591
+0.55%
$ 35.33 million $ 4,221
Jun 13, 2024 $ 0.588
-3.18%
$ 35.1 million $ 4,665
Jun 12, 2024 $ 0.607
+2.76%
$ 36.26 million $ 4,628
Jun 11, 2024 $ 0.591
-3.60%
$ 35.29 million $ 3,999
Jun 10, 2024 $ 0.612
-7.19%
$ 36.57 million $ 5,047
Jun 9, 2024 $ 0.66
-1.32%
$ 39.43 million $ 4,924
Jun 8, 2024 $ 0.669
-0.11%
$ 39.98 million $ 5,334
Jun 7, 2024 $ 0.67
-3.82%
$ 40.02 million $ 4,881
Jun 6, 2024 $ 0.696
+1.63%
$ 41.57 million $ 5,745
Jun 5, 2024 $ 0.685
+1.94%
$ 40.94 million $ 4,971
Jun 4, 2024 $ 0.674
+9.75%
$ 40.24 million $ 5,693
Jun 3, 2024 $ 0.614
+3.90%
$ 36.69 million $ 4,533
Jun 2, 2024 $ 0.592
+0.28%
$ 35.34 million $ 4,330
Jun 1, 2024 $ 0.59
+1.32%
$ 35.23 million $ 4,315
May 31, 2024 $ 0.582
-0.12%
$ 34.79 million $ 4,200
May 30, 2024 $ 0.583
-0.07%
$ 34.85 million $ 4,407