Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.477
-3.37%
$28.46 million $3,228
Sep 5, 2024 $0.493
-0.99%
$29.42 million $3,719
Sep 4, 2024 $0.498
-2.25%
$29.75 million $3,719
Sep 3, 2024 $0.509
-1.48%
$30.38 million $4,024
Sep 2, 2024 $0.516
+2.67%
$30.84 million $3,669
Sep 1, 2024 $0.503
-3.76%
$30.03 million $3,907
Aug 31, 2024 $0.523
-0.38%
$31.23 million $4,077
Aug 30, 2024 $0.525
-0.08%
$31.36 million $3,999
Aug 29, 2024 $0.526
-0.18%
$31.43 million $3,545
Aug 28, 2024 $0.526
+0.55%
$31.41 million $3,653
Aug 27, 2024 $0.523
-3.20%
$31.26 million $3,859
Aug 26, 2024 $0.538
-4.38%
$32.16 million $4,122
Aug 25, 2024 $0.563
-1.23%
$33.61 million $4,239
Aug 24, 2024 $0.569
-1.82%
$33.97 million $4,450
Aug 23, 2024 $0.579
+1.28%
$34.57 million $4,427
Aug 22, 2024 $0.571
+2.27%
$34.12 million $4,566
Aug 21, 2024 $0.558
+0.00%
$33.34 million $4,295
Aug 20, 2024 $0.558
+1.75%
$33.32 million $4,478
Aug 19, 2024 $0.547
+5.28%
$32.69 million $4,068
Aug 18, 2024 $0.521
-1.84%
$31.12 million $3,854
Aug 17, 2024 $0.531
+4.26%
$31.71 million $3,738
Aug 16, 2024 $0.509
+0.13%
$30.41 million $3,889
Aug 15, 2024 $0.509
-0.74%
$30.4 million $3,906
Aug 14, 2024 $0.513
-0.07%
$30.64 million $3,545
Aug 13, 2024 $0.513
+0.32%
$30.63 million $2,020
Aug 12, 2024 $0.508
+2.98%
$30.36 million $3,733
Aug 11, 2024 $0.493
-3.85%
$29.48 million $3,900
Aug 10, 2024 $0.513
+2.90%
$30.64 million $3,937
Aug 9, 2024 $0.498
-1.38%
$29.77 million $3,710
Aug 8, 2024 $0.507
+8.76%
$30.28 million $4,132
Aug 7, 2024 $0.464
-2.32%
$27.74 million $3,152
Aug 6, 2024 $0.474
+3.86%
$28.34 million $3,585
Aug 5, 2024 $0.455
-6.73%
$27.2 million $3,506
Aug 4, 2024 $0.487
-6.12%
$29.1 million $3,672
Aug 3, 2024 $0.519
-2.17%
$31.02 million $4,210
Aug 2, 2024 $0.533
-5.62%
$31.83 million $3,861
Aug 1, 2024 $0.564
-0.16%
$33.7 million $4,067
Jul 31, 2024 $0.565
-2.02%
$33.76 million $4,233
Jul 30, 2024 $0.57
+1.52%
$34.07 million $4,054
Jul 29, 2024 $0.563
-1.63%
$33.65 million $3,742
Jul 28, 2024 $0.573
+0.60%
$34.2 million $4,661
Jul 27, 2024 $0.57
+0.14%
$34.05 million $4,577
Jul 26, 2024 $0.57
+1.87%
$34.03 million $4,584
Jul 25, 2024 $0.56
-0.60%
$33.48 million $4,303
Jul 24, 2024 $0.562
-1.65%
$33.54 million $4,061
Jul 23, 2024 $0.572
-0.65%
$34.18 million $4,105
Jul 22, 2024 $0.576
-2.63%
$34.42 million $5,291
Jul 21, 2024 $0.59
+1.40%
$35.24 million $4,406
Jul 20, 2024 $0.582
+0.03%
$34.76 million $4,591
Jul 19, 2024 $0.582
+3.82%
$34.75 million $4,322