Inddais Historical Data

INIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.477
-3.37%
$ 28.46 million $ 3,228
Sep 5, 2024 $ 0.493
-0.99%
$ 29.42 million $ 3,719
Sep 4, 2024 $ 0.498
-2.25%
$ 29.75 million $ 3,719
Sep 3, 2024 $ 0.509
-1.48%
$ 30.38 million $ 4,024
Sep 2, 2024 $ 0.516
+2.67%
$ 30.84 million $ 3,669
Sep 1, 2024 $ 0.503
-3.76%
$ 30.03 million $ 3,907
Aug 31, 2024 $ 0.523
-0.38%
$ 31.23 million $ 4,077
Aug 30, 2024 $ 0.525
-0.08%
$ 31.36 million $ 3,999
Aug 29, 2024 $ 0.526
-0.18%
$ 31.43 million $ 3,545
Aug 28, 2024 $ 0.526
+0.55%
$ 31.41 million $ 3,653
Aug 27, 2024 $ 0.523
-3.20%
$ 31.26 million $ 3,859
Aug 26, 2024 $ 0.538
-4.38%
$ 32.16 million $ 4,122
Aug 25, 2024 $ 0.563
-1.23%
$ 33.61 million $ 4,239
Aug 24, 2024 $ 0.569
-1.82%
$ 33.97 million $ 4,450
Aug 23, 2024 $ 0.579
+1.28%
$ 34.57 million $ 4,427
Aug 22, 2024 $ 0.571
+2.27%
$ 34.12 million $ 4,566
Aug 21, 2024 $ 0.558
+0.00%
$ 33.34 million $ 4,295
Aug 20, 2024 $ 0.558
+1.75%
$ 33.32 million $ 4,478
Aug 19, 2024 $ 0.547
+5.28%
$ 32.69 million $ 4,068
Aug 18, 2024 $ 0.521
-1.84%
$ 31.12 million $ 3,854
Aug 17, 2024 $ 0.531
+4.26%
$ 31.71 million $ 3,738
Aug 16, 2024 $ 0.509
+0.13%
$ 30.41 million $ 3,889
Aug 15, 2024 $ 0.509
-0.74%
$ 30.4 million $ 3,906
Aug 14, 2024 $ 0.513
-0.07%
$ 30.64 million $ 3,545
Aug 13, 2024 $ 0.513
+0.32%
$ 30.63 million $ 2,020
Aug 12, 2024 $ 0.508
+2.98%
$ 30.36 million $ 3,733
Aug 11, 2024 $ 0.493
-3.85%
$ 29.48 million $ 3,900
Aug 10, 2024 $ 0.513
+2.90%
$ 30.64 million $ 3,937
Aug 9, 2024 $ 0.498
-1.38%
$ 29.77 million $ 3,710
Aug 8, 2024 $ 0.507
+8.76%
$ 30.28 million $ 4,132
Aug 7, 2024 $ 0.464
-2.32%
$ 27.74 million $ 3,152
Aug 6, 2024 $ 0.474
+3.86%
$ 28.34 million $ 3,585
Aug 5, 2024 $ 0.455
-6.73%
$ 27.2 million $ 3,506
Aug 4, 2024 $ 0.487
-6.12%
$ 29.1 million $ 3,672
Aug 3, 2024 $ 0.519
-2.17%
$ 31.02 million $ 4,210
Aug 2, 2024 $ 0.533
-5.62%
$ 31.83 million $ 3,861
Aug 1, 2024 $ 0.564
-0.16%
$ 33.7 million $ 4,067
Jul 31, 2024 $ 0.565
-2.02%
$ 33.76 million $ 4,233
Jul 30, 2024 $ 0.57
+1.52%
$ 34.07 million $ 4,054
Jul 29, 2024 $ 0.563
-1.63%
$ 33.65 million $ 3,742
Jul 28, 2024 $ 0.573
+0.60%
$ 34.2 million $ 4,661
Jul 27, 2024 $ 0.57
+0.14%
$ 34.05 million $ 4,577
Jul 26, 2024 $ 0.57
+1.87%
$ 34.03 million $ 4,584
Jul 25, 2024 $ 0.56
-0.60%
$ 33.48 million $ 4,303
Jul 24, 2024 $ 0.562
-1.65%
$ 33.54 million $ 4,061
Jul 23, 2024 $ 0.572
-0.65%
$ 34.18 million $ 4,105
Jul 22, 2024 $ 0.576
-2.63%
$ 34.42 million $ 5,291
Jul 21, 2024 $ 0.59
+1.40%
$ 35.24 million $ 4,406
Jul 20, 2024 $ 0.582
+0.03%
$ 34.76 million $ 4,591
Jul 19, 2024 $ 0.582
+3.82%
$ 34.75 million $ 4,322