Xavier: Renegade Angel Historical Data

xavier Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000881
+0.34%
$ 15,765 $ 375
Jul 12, 10 AM $ 0.000879
-0.06%
$ 15,724 $ 374
Jul 12, 9 AM $ 0.00088
-0.02%
$ 15,748 $ 374
Jul 12, 8 AM $ 0.000881
+0.23%
$ 15,768 $ 374
Jul 12, 7 AM $ 0.000878
-0.01%
$ 15,703 $ 373
Jul 12, 6 AM $ 0.000876
-0.18%
$ 15,673 $ 372
Jul 12, 5 AM $ 0.000881
-0.11%
$ 15,765 $ 374
Jul 12, 4 AM $ 0.000882
-0.28%
$ 15,774 $ 419
Jul 12, 3 AM $ 0.000884
+0.27%
$ 15,814 $ 420
Jul 12, 2 AM $ 0.000882
+0.05%
$ 15,776 $ 419
Jul 12, 1 AM $ 0.000882
+0.75%
$ 15,783 $ 418
Jul 12, 12 AM $ 0.000872
-0.03%
$ 15,613 $ 414
Jul 11, 11 PM $ 0.000876
-1.18%
$ 15,668 $ 415
Jul 11, 10 PM $ 0.000885
-0.51%
$ 15,840 $ 421
Jul 11, 9 PM $ 0.000891
-0.19%
$ 15,940 $ 423
Jul 11, 8 PM $ 0.000892
-8.60%
$ 15,953 $ 423
Jul 11, 7 PM $ 0.00106
-0.18%
$ 18,914 $ 96
Jul 11, 6 PM $ 0.00106
+0.03%
$ 18,960 $ 96
Jul 11, 5 PM $ 0.00106
+0.15%
$ 18,958 $ 96
Jul 11, 4 PM $ 0.00106
+0.28%
$ 18,895 $ 96
Jul 11, 3 PM $ 0.00105
-0.10%
$ 18,820 $ 96
Jul 11, 2 PM $ 0.00105
-3.31%
$ 18,819 $ 99
Jul 11, 1 PM $ 0.00109
+0.24%
$ 19,467 $ 63
Jul 11, 12 PM $ 0.00109
-0.01%
$ 19,429 $ 63
Jul 11, 11 AM $ 0.00109
+0.05%
$ 19,422 $ 63
Jul 11, 10 AM $ 0.00108
+0.13%
$ 19,411 $ 63
Jul 11, 9 AM $ 0.00108
-0.17%
$ 19,411 $ 63
Jul 11, 8 AM $ 0.00109
+0.06%
$ 19,438 $ 63
Jul 11, 7 AM $ 0.00109
+0.07%
$ 19,428 $ 63
Jul 11, 6 AM $ 0.00109
+0.11%
$ 19,423 $ 63
Jul 11, 5 AM $ 0.00108
+0.10%
$ 19,410 $ 136
Jul 11, 4 AM $ 0.00108
-2.88%
$ 19,391 $ 136
Jul 11, 3 AM $ 0.00114
+0.11%
$ 20,334 $ 86
Jul 11, 2 AM $ 0.00113
+0.24%
$ 20,305 $ 85
Jul 11, 1 AM $ 0.00113
-0.10%
$ 20,265 $ 141
Jul 11, 12 AM $ 0.00113
-0.19%
$ 20,278 $ 163
Jul 10, 11 PM $ 0.00114
+0.13%
$ 20,314 $ 164
Jul 10, 10 PM $ 0.00113
-0.05%
$ 20,295 $ 163
Jul 10, 9 PM $ 0.00113
+0.17%
$ 20,301 $ 163
Jul 10, 8 PM $ 0.00113
+0.05%
$ 20,269 $ 213
Jul 10, 7 PM $ 0.00113
+0.49%
$ 20,299 $ 361
Jul 10, 6 PM $ 0.00113
-0.23%
$ 20,208 $ 360
Jul 10, 5 PM $ 0.00113
-0.38%
$ 20,247 $ 360
Jul 10, 4 PM $ 0.00113
+0.23%
$ 20,291 $ 360
Jul 10, 3 PM $ 0.00113
+0.07%
$ 20,236 $ 361
Jul 10, 2 PM $ 0.00113
-0.62%
$ 20,212 $ 359
Jul 10, 1 PM $ 0.00114
+1.45%
$ 20,452 $ 360
Jul 10, 12 PM $ 0.00113
-0.22%
$ 20,150 $ 355
Jul 10, 11 AM $ 0.00113
+0.13%
$ 20,207 $ 355
Jul 10, 10 AM $ 0.00113
+0.32%
$ 20,177 $ 355