Xavier: Renegade Angel Historical Data

xavier Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000841
+0.20%
$ 15,014 $ 180
Jun 25, 6 AM $ 0.000838
+0.32%
$ 14,967 $ 179
Jun 25, 5 AM $ 0.000835
+0.12%
$ 14,921 $ 179
Jun 24, 10 PM $ 0.000687
-0.18%
$ 12,277 $ 78
Jun 24, 9 PM $ 0.000688
+0.25%
$ 12,291 $ 78
Jun 24, 8 PM $ 0.000686
+1.98%
$ 12,250 $ 78
Jun 24, 7 PM $ 0.000671
+0.44%
$ 11,993 $ 76
Jun 24, 6 PM $ 0.00067
+0.96%
$ 11,969 $ 76
Jun 24, 5 PM $ 0.000668
-1.26%
$ 11,931 $ 76
Jun 24, 4 PM $ 0.00069
+0.00%
$ 12,328 $ 79
Jun 24, 3 PM $ 0.000694
-0.96%
$ 12,387 $ 80
Jun 24, 2 PM $ 0.000701
+0.14%
$ 12,524 $ 80
Jun 24, 1 PM $ 0.000702
-1.21%
$ 12,542 $ 122
Jun 24, 12 PM $ 0.000713
-0.14%
$ 12,733 $ 124
Jun 24, 11 AM $ 0.000709
+0.16%
$ 12,660 $ 123
Jun 24, 10 AM $ 0.000709
-0.06%
$ 12,657 $ 123
Jun 24, 9 AM $ 0.000709
-0.43%
$ 12,656 $ 123
Jun 24, 8 AM $ 0.000711
+0.13%
$ 12,703 $ 124
Jun 24, 1 AM $ 0.00078
+0.26%
$ 13,938 $ 111
Jun 24, 12 AM $ 0.000779
+0.27%
$ 13,911 $ 111
Jun 23, 11 PM $ 0.000775
-0.12%
$ 13,838 $ 111
Jun 23, 10 PM $ 0.000775
-0.13%
$ 13,846 $ 111
Jun 23, 9 PM $ 0.000776
+0.19%
$ 13,867 $ 111
Jun 23, 8 PM $ 0.000775
+0.04%
$ 13,841 $ 111
Jun 23, 7 PM $ 0.000773
+0.15%
$ 13,804 $ 110
Jun 23, 6 PM $ 0.00077
-0.24%
$ 13,751 $ 110
Jun 23, 5 PM $ 0.000774
+0.05%
$ 13,816 $ 190
Jun 23, 4 PM $ 0.000774
+0.25%
$ 13,829 $ 190
Jun 23, 3 PM $ 0.000771
-0.42%
$ 13,775 $ 189
Jun 23, 2 PM $ 0.000776
+0.20%
$ 13,852 $ 190
Jun 23, 1 PM $ 0.000772
-4.75%
$ 13,787 $ 200
Jun 23, 12 PM $ 0.000812
-0.12%
$ 14,506 $ 152
Jun 23, 11 AM $ 0.000814
+0.55%
$ 14,533 $ 152
Jun 23, 10 AM $ 0.000808
-0.01%
$ 14,438 $ 152
Jun 23, 9 AM $ 0.000808
+0.08%
$ 14,432 $ 152
Jun 23, 8 AM $ 0.000808
-2.21%
$ 14,435 $ 151
Jun 23, 7 AM $ 0.000827
-0.19%
$ 14,776 $ 155
Jun 23, 6 AM $ 0.000828
-1.33%
$ 14,787 $ 155
Jun 23, 5 AM $ 0.000839
+3.03%
$ 14,981 $ 157
Jun 23, 4 AM $ 0.000816
+3.15%
$ 14,569 $ 272
Jun 23, 3 AM $ 0.00079
-0.37%
$ 14,107 $ 231
Jun 23, 2 AM $ 0.000792
+0.13%
$ 14,147 $ 231
Jun 23, 1 AM $ 0.000791
-0.02%
$ 14,123 $ 231
Jun 23, 12 AM $ 0.00079
-0.07%
$ 14,108 $ 229
Jun 22, 11 PM $ 0.00079
+0.14%
$ 14,110 $ 230
Jun 22, 5 PM $ 0.000866
+0.00%
$ 15,472 $ 164
Jun 22, 4 PM $ 0.000865
-0.38%
$ 15,454 $ 164
Jun 22, 3 PM $ 0.000874
-0.02%
$ 15,602 $ 165
Jun 22, 2 PM $ 0.000875
-1.06%
$ 15,620 $ 166
Jun 22, 1 PM $ 0.000882
+0.18%
$ 15,747 $ 166