Xavier: Renegade Angel Historical Data

xavier Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00072
-0.24%
$ 13,161 $ 11
Dec 20, 11 PM $ 0.000722
-0.34%
$ 13,208 $ 83
Dec 20, 10 PM $ 0.000725
-0.14%
$ 13,257 $ 83
Dec 20, 9 PM $ 0.000727
-0.24%
$ 13,296 $ 84
Dec 20, 8 PM $ 0.000728
-0.22%
$ 13,318 $ 84
Dec 20, 7 PM $ 0.00073
+0.34%
$ 13,354 $ 73
Dec 20, 6 PM $ 0.000729
+0.36%
$ 13,327 $ 73
Dec 20, 5 PM $ 0.000727
+0.66%
$ 13,295 $ 107
Dec 20, 4 PM $ 0.000722
-0.10%
$ 13,209 $ 106
Dec 20, 3 PM $ 0.000723
+0.03%
$ 13,218 $ 106
Dec 20, 2 PM $ 0.000721
-0.09%
$ 13,189 $ 106
Dec 20, 1 PM $ 0.00072
-0.38%
$ 13,167 $ 106
Dec 20, 12 PM $ 0.000722
-0.23%
$ 13,213 $ 106
Dec 20, 11 AM $ 0.000723
+0.48%
$ 13,230 $ 106
Dec 20, 10 AM $ 0.00072
-0.77%
$ 13,172 $ 106
Dec 20, 9 AM $ 0.000725
-0.01%
$ 13,262 $ 107
Dec 20, 8 AM $ 0.000725
+0.47%
$ 13,252 $ 107
Dec 20, 7 AM $ 0.000719
-0.03%
$ 13,148 $ 106
Dec 20, 6 AM $ 0.000719
+0.02%
$ 13,157 $ 106
Dec 20, 5 AM $ 0.00072
+0.05%
$ 13,167 $ 116
Dec 20, 4 AM $ 0.00072
-0.42%
$ 13,162 $ 116
Dec 20, 3 AM $ 0.000719
+0.00%
$ 13,151 $ 117
Dec 20, 2 AM $ 0.000718
-0.29%
$ 13,132 $ 128
Dec 20, 1 AM $ 0.000719
-0.08%
$ 13,147 $ 128
Dec 20, 12 AM $ 0.000719
-0.50%
$ 13,154 $ 128
Dec 19, 11 PM $ 0.000736
-0.36%
$ 13,463 $ 358
Dec 19, 10 PM $ 0.000736
+0.13%
$ 13,465 $ 360
Dec 19, 9 PM $ 0.000737
-0.31%
$ 13,471 $ 359
Dec 19, 8 PM $ 0.000737
-0.24%
$ 13,473 $ 360
Dec 19, 7 PM $ 0.000732
+1.87%
$ 13,384 $ 387
Dec 19, 6 PM $ 0.000722
+0.59%
$ 13,196 $ 388
Dec 19, 5 PM $ 0.000722
-2.05%
$ 13,213 $ 389
Dec 19, 4 PM $ 0.000743
+1.20%
$ 13,585 $ 400
Dec 19, 3 PM $ 0.000737
+0.83%
$ 13,471 $ 364
Dec 19, 2 PM $ 0.000723
+0.60%
$ 13,224 $ 360
Dec 19, 1 PM $ 0.000716
-0.89%
$ 13,101 $ 354
Dec 19, 12 PM $ 0.000722
-0.44%
$ 13,199 $ 357
Dec 19, 11 AM $ 0.000723
+0.89%
$ 13,231 $ 387
Dec 19, 10 AM $ 0.000716
-0.53%
$ 13,094 $ 486
Dec 19, 9 AM $ 0.000721
+0.14%
$ 13,194 $ 489
Dec 19, 8 AM $ 0.000719
-0.12%
$ 13,150 $ 849
Dec 19, 7 AM $ 0.000721
+0.62%
$ 13,183 $ 849
Dec 19, 6 AM $ 0.000713
+0.09%
$ 13,032 $ 843
Dec 19, 5 AM $ 0.00071
+0.21%
$ 12,980 $ 827
Dec 19, 4 AM $ 0.00071
+0.67%
$ 12,981 $ 823
Dec 19, 3 AM $ 0.00071
+3.49%
$ 12,991 $ 817
Dec 19, 2 AM $ 0.000683
+0.95%
$ 12,499 $ 882
Dec 19, 1 AM $ 0.000676
+0.11%
$ 12,372 $ 870
Dec 19, 12 AM $ 0.000676
+4.02%
$ 12,371 $ 869
Dec 18, 11 PM $ 0.000652
-0.74%
$ 11,925 $ 589