LABEL Foundation Historical Data

LBL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0031
+16.75%
$ 5.12 million $ 3.73 million
Aug 23, 2024 $ 0.00268
+8.75%
$ 4.42 million $ 1.26 million
Aug 22, 2024 $ 0.00247
-0.34%
$ 4.08 million $ 1.26 million
Aug 21, 2024 $ 0.00248
+3.70%
$ 4.1 million $ 1.57 million
Aug 20, 2024 $ 0.00239
-4.12%
$ 3.95 million $ 716,306
Aug 19, 2024 $ 0.00231
-4.32%
$ 3.82 million $ 743,882
Aug 18, 2024 $ 0.00237
+0.64%
$ 3.92 million $ 723,223
Aug 17, 2024 $ 0.00236
-2.24%
$ 3.9 million $ 701,626
Aug 16, 2024 $ 0.00241
-0.45%
$ 3.98 million $ 1.07 million
Aug 15, 2024 $ 0.00248
-4.25%
$ 4.09 million $ 1.28 million
Aug 14, 2024 $ 0.00261
+10.56%
$ 4.31 million $ 6.3 million
Aug 13, 2024 $ 0.00236
+5.28%
$ 3.9 million $ 830,333
Aug 12, 2024 $ 0.00226
+2.55%
$ 3.73 million $ 747,721
Aug 11, 2024 $ 0.0022
-1.18%
$ 3.64 million $ 684,491
Aug 10, 2024 $ 0.00223
+0.23%
$ 3.68 million $ 676,238
Aug 9, 2024 $ 0.00222
-1.36%
$ 3.67 million $ 785,266
Aug 8, 2024 $ 0.00224
+13.01%
$ 3.7 million $ 1.37 million
Aug 7, 2024 $ 0.00198
+0.75%
$ 3.28 million $ 1.15 million
Aug 6, 2024 $ 0.00197
+3.48%
$ 3.26 million $ 1.22 million
Aug 5, 2024 $ 0.00191
-16.04%
$ 3.15 million $ 1.25 million
Aug 4, 2024 $ 0.00227
-7.10%
$ 3.75 million $ 1.2 million
Aug 3, 2024 $ 0.00245
-2.78%
$ 4.04 million $ 1.57 million
Aug 2, 2024 $ 0.00249
+1.18%
$ 4.11 million $ 1.31 million
Aug 1, 2024 $ 0.00224
-21.88%
$ 3.69 million $ 280,434
Jul 31, 2024 $ 0.00291
-5.40%
$ 4.8 million $ 1.18 million
Jul 30, 2024 $ 0.00308
+9.95%
$ 5.09 million $ 1.15 million
Jul 29, 2024 $ 0.0028
-7.87%
$ 4.62 million $ 123,075
Jul 28, 2024 $ 0.00306
-1.07%
$ 5.05 million $ 100,104
Jul 27, 2024 $ 0.00311
+12.72%
$ 5.14 million $ 202,111
Jul 26, 2024 $ 0.00276
-3.46%
$ 4.56 million $ 196,176
Jul 25, 2024 $ 0.00279
-2.86%
$ 4.61 million $ 1.35 million
Jul 24, 2024 $ 0.00292
+0.81%
$ 4.82 million $ 1.29 million
Jul 23, 2024 $ 0.00289
-2.38%
$ 4.77 million $ 1.56 million
Jul 22, 2024 $ 0.003
-5.35%
$ 4.95 million $ 1.75 million
Jul 21, 2024 $ 0.00317
-0.80%
$ 5.23 million $ 1.06 million
Jul 20, 2024 $ 0.00315
+0.40%
$ 5.21 million $ 1.09 million
Jul 19, 2024 $ 0.00313
+4.08%
$ 5.17 million $ 1.02 million
Jul 18, 2024 $ 0.00306
-3.46%
$ 5.05 million $ 1.27 million
Jul 17, 2024 $ 0.00319
+0.35%
$ 5.27 million $ 1.45 million
Jul 16, 2024 $ 0.0032
+3.96%
$ 5.29 million $ 1.7 million
Jul 15, 2024 $ 0.00305
-2.55%
$ 5.04 million $ 1.27 million
Jul 14, 2024 $ 0.00311
+3.67%
$ 5.14 million $ 1.01 million
Jul 13, 2024 $ 0.00303
+0.91%
$ 5.01 million $ 1.02 million
Jul 12, 2024 $ 0.003
-4.60%
$ 4.95 million $ 1.22 million
Jul 11, 2024 $ 0.00318
+2.80%
$ 5.26 million $ 1.28 million
Jul 10, 2024 $ 0.00316
+4.11%
$ 5.22 million $ 1.47 million
Jul 9, 2024 $ 0.00304
+4.97%
$ 5.02 million $ 2.53 million
Jul 8, 2024 $ 0.00292
+3.24%
$ 4.83 million $ 2.44 million
Jul 7, 2024 $ 0.00283
+0.42%
$ 4.68 million $ 804,985
Jul 6, 2024 $ 0.00282
-1.41%
$ 4.66 million $ 874,977