LABEL Foundation Historical Data

LBL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00263
-1.02%
$ 4.34 million $ 2,675
Oct 12, 2024 $ 0.00265
-2.35%
$ 4.38 million $ 700,700
Oct 11, 2024 $ 0.00277
+11.54%
$ 4.57 million $ 408,549
Oct 10, 2024 $ 0.00248
-1.88%
$ 4.1 million $ 269,133
Oct 9, 2024 $ 0.00253
-1.20%
$ 4.18 million $ 138,560
Oct 8, 2024 $ 0.00256
+1.15%
$ 4.23 million $ 224,422
Oct 7, 2024 $ 0.00252
-1.71%
$ 4.15 million $ 529,593
Oct 6, 2024 $ 0.00256
+0.26%
$ 4.23 million $ 372,966
Oct 5, 2024 $ 0.00255
-1.44%
$ 4.22 million $ 230,778
Oct 4, 2024 $ 0.00259
+1.64%
$ 4.28 million $ 231,861
Oct 3, 2024 $ 0.00255
+0.06%
$ 4.21 million $ 171,445
Oct 2, 2024 $ 0.00255
-0.38%
$ 4.21 million $ 360,227
Oct 1, 2024 $ 0.00256
-9.92%
$ 4.22 million $ 1.77 million
Sep 30, 2024 $ 0.00284
+6.65%
$ 4.69 million $ 6.23 million
Sep 29, 2024 $ 0.00266
-0.79%
$ 4.39 million $ 157,410
Sep 28, 2024 $ 0.00268
-4.90%
$ 4.43 million $ 608,324
Sep 27, 2024 $ 0.00282
+7.40%
$ 4.66 million $ 976,547
Sep 26, 2024 $ 0.00263
+3.39%
$ 4.34 million $ 296,656
Sep 25, 2024 $ 0.00255
-3.09%
$ 4.2 million $ 579,415
Sep 24, 2024 $ 0.00263
+1.29%
$ 4.34 million $ 425,389
Sep 23, 2024 $ 0.00259
+3.13%
$ 4.28 million $ 1.43 million
Sep 22, 2024 $ 0.00251
-4.90%
$ 4.15 million $ 843,585
Sep 21, 2024 $ 0.00264
-0.17%
$ 4.37 million $ 813,893
Sep 20, 2024 $ 0.00264
-0.32%
$ 4.36 million $ 1.01 million
Sep 19, 2024 $ 0.00269
+0.54%
$ 4.45 million $ 980,857
Sep 18, 2024 $ 0.00269
+2.15%
$ 4.44 million $ 3.75 million
Sep 17, 2024 $ 0.00252
-4.12%
$ 4.16 million $ 698,061
Sep 16, 2024 $ 0.00265
+3.29%
$ 4.37 million $ 671,166
Sep 15, 2024 $ 0.00254
-5.25%
$ 4.19 million $ 652,871
Sep 14, 2024 $ 0.00268
+4.18%
$ 4.43 million $ 808,790
Sep 13, 2024 $ 0.00258
+0.13%
$ 4.26 million $ 942,678
Sep 12, 2024 $ 0.0026
+8.38%
$ 4.29 million $ 1.14 million
Sep 11, 2024 $ 0.0024
+2.61%
$ 3.96 million $ 732,063
Sep 10, 2024 $ 0.00234
-6.69%
$ 3.86 million $ 689,928
Sep 9, 2024 $ 0.00253
+9.26%
$ 4.18 million $ 975,867
Sep 8, 2024 $ 0.00236
+0.78%
$ 3.9 million $ 955,061
Sep 7, 2024 $ 0.0024
+6.34%
$ 3.96 million $ 818,801
Sep 6, 2024 $ 0.00227
+5.43%
$ 3.75 million $ 715,292
Sep 5, 2024 $ 0.00215
-11.61%
$ 3.55 million $ 721,368
Sep 4, 2024 $ 0.00234
-7.96%
$ 3.86 million $ 844,294
Sep 3, 2024 $ 0.00254
-1.53%
$ 4.19 million $ 170,166
Sep 2, 2024 $ 0.0018
-29.76%
$ 2.97 million $ 820,212
Sep 1, 2024 $ 0.00252
-2.60%
$ 4.16 million $ 190,751
Aug 31, 2024 $ 0.00259
+17.29%
$ 4.27 million $ 303,226
Aug 30, 2024 $ 0.00267
-2.12%
$ 4.41 million $ 204,321
Aug 29, 2024 $ 0.00273
+20.02%
$ 4.5 million $ 413,110
Aug 28, 2024 $ 0.00227
-9.16%
$ 3.76 million $ 808,632
Aug 27, 2024 $ 0.00251
-9.90%
$ 4.14 million $ 1.56 million
Aug 26, 2024 $ 0.00278
-3.35%
$ 4.6 million $ 585,176
Aug 25, 2024 $ 0.00288
-7.19%
$ 4.75 million $ 1.75 million