Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00263
-1.02%
$4.34 million $2,675
Oct 12, 2024 $0.00265
-2.35%
$4.38 million $700,700
Oct 11, 2024 $0.00277
+11.54%
$4.57 million $408,549
Oct 10, 2024 $0.00248
-1.88%
$4.1 million $269,133
Oct 9, 2024 $0.00253
-1.20%
$4.18 million $138,560
Oct 8, 2024 $0.00256
+1.15%
$4.23 million $224,422
Oct 7, 2024 $0.00252
-1.71%
$4.15 million $529,593
Oct 6, 2024 $0.00256
+0.26%
$4.23 million $372,966
Oct 5, 2024 $0.00255
-1.44%
$4.22 million $230,778
Oct 4, 2024 $0.00259
+1.64%
$4.28 million $231,861
Oct 3, 2024 $0.00255
+0.06%
$4.21 million $171,445
Oct 2, 2024 $0.00255
-0.38%
$4.21 million $360,227
Oct 1, 2024 $0.00256
-9.92%
$4.22 million $1.77 million
Sep 30, 2024 $0.00284
+6.65%
$4.69 million $6.23 million
Sep 29, 2024 $0.00266
-0.79%
$4.39 million $157,410
Sep 28, 2024 $0.00268
-4.90%
$4.43 million $608,324
Sep 27, 2024 $0.00282
+7.40%
$4.66 million $976,547
Sep 26, 2024 $0.00263
+3.39%
$4.34 million $296,656
Sep 25, 2024 $0.00255
-3.09%
$4.2 million $579,415
Sep 24, 2024 $0.00263
+1.29%
$4.34 million $425,389
Sep 23, 2024 $0.00259
+3.13%
$4.28 million $1.43 million
Sep 22, 2024 $0.00251
-4.90%
$4.15 million $843,585
Sep 21, 2024 $0.00264
-0.17%
$4.37 million $813,893
Sep 20, 2024 $0.00264
-0.32%
$4.36 million $1.01 million
Sep 19, 2024 $0.00269
+0.54%
$4.45 million $980,857
Sep 18, 2024 $0.00269
+2.15%
$4.44 million $3.75 million
Sep 17, 2024 $0.00252
-4.12%
$4.16 million $698,061
Sep 16, 2024 $0.00265
+3.29%
$4.37 million $671,166
Sep 15, 2024 $0.00254
-5.25%
$4.19 million $652,871
Sep 14, 2024 $0.00268
+4.18%
$4.43 million $808,790
Sep 13, 2024 $0.00258
+0.13%
$4.26 million $942,678
Sep 12, 2024 $0.0026
+8.38%
$4.29 million $1.14 million
Sep 11, 2024 $0.0024
+2.61%
$3.96 million $732,063
Sep 10, 2024 $0.00234
-6.69%
$3.86 million $689,928
Sep 9, 2024 $0.00253
+9.26%
$4.18 million $975,867
Sep 8, 2024 $0.00236
+0.78%
$3.9 million $955,061
Sep 7, 2024 $0.0024
+6.34%
$3.96 million $818,801
Sep 6, 2024 $0.00227
+5.43%
$3.75 million $715,292
Sep 5, 2024 $0.00215
-11.61%
$3.55 million $721,368
Sep 4, 2024 $0.00234
-7.96%
$3.86 million $844,294
Sep 3, 2024 $0.00254
-1.53%
$4.19 million $170,166
Sep 2, 2024 $0.0018
-29.76%
$2.97 million $820,212
Sep 1, 2024 $0.00252
-2.60%
$4.16 million $190,751
Aug 31, 2024 $0.00259
+17.29%
$4.27 million $303,226
Aug 30, 2024 $0.00267
-2.12%
$4.41 million $204,321
Aug 29, 2024 $0.00273
+20.02%
$4.5 million $413,110
Aug 28, 2024 $0.00227
-9.16%
$3.76 million $808,632
Aug 27, 2024 $0.00251
-9.90%
$4.14 million $1.56 million
Aug 26, 2024 $0.00278
-3.35%
$4.6 million $585,176
Aug 25, 2024 $0.00288
-7.19%
$4.75 million $1.75 million