LABEL Foundation Historical Data

LBL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00383
+0.23%
$ 6.33 million $ 1.18 million
May 15, 2024 $ 0.00382
-2.31%
$ 6.31 million $ 1.84 million
May 14, 2024 $ 0.00391
-6.44%
$ 6.46 million $ 1.35 million
May 13, 2024 $ 0.00418
-0.33%
$ 6.91 million $ 911,506
May 12, 2024 $ 0.0042
+2.49%
$ 6.93 million $ 1.17 million
May 11, 2024 $ 0.00409
-7.81%
$ 6.76 million $ 1.23 million
May 10, 2024 $ 0.00444
-3.00%
$ 7.34 million $ 3.85 million
May 9, 2024 $ 0.00458
+19.61%
$ 7.56 million $ 4.64 million
May 8, 2024 $ 0.00383
+19.61%
$ 6.32 million $ 2.67 million
May 7, 2024 $ 0.0032
-37.76%
$ 5.29 million $ 4.74 million
May 6, 2024 $ 0.00514
-4.32%
$ 8.49 million $ 7.6 million
May 5, 2024 $ 0.00538
+8.67%
$ 8.88 million $ 11.95 million
May 4, 2024 $ 0.00495
+23.18%
$ 8.17 million $ 3.52 million
May 3, 2024 $ 0.00402
+1.19%
$ 6.63 million $ 772,599
May 2, 2024 $ 0.00397
+0.72%
$ 6.55 million $ 563,610
May 1, 2024 $ 0.00392
-2.47%
$ 6.51 million $ 931,838
Apr 30, 2024 $ 0.00402
-1.13%
$ 6.63 million $ 1.01 million
Apr 29, 2024 $ 0.00406
+0.70%
$ 6.71 million $ 586,965
Apr 28, 2024 $ 0.00403
-1.79%
$ 6.66 million $ 615,878
Apr 27, 2024 $ 0.00411
+1.24%
$ 6.78 million $ 1.1 million
Apr 26, 2024 $ 0.00406
+0.32%
$ 6.7 million $ 668,092
Apr 25, 2024 $ 0.00405
-0.18%
$ 6.68 million $ 635,720
Apr 24, 2024 $ 0.00405
-7.44%
$ 6.69 million $ 677,269
Apr 23, 2024 $ 0.00438
-1.35%
$ 7.23 million $ 980,929
Apr 22, 2024 $ 0.00444
+5.44%
$ 7.33 million $ 639,857
Apr 21, 2024 $ 0.00421
+1.67%
$ 6.95 million $ 711,782
Apr 20, 2024 $ 0.00414
+2.68%
$ 6.84 million $ 614,397
Apr 19, 2024 $ 0.00403
-0.87%
$ 6.66 million $ 623,704
Apr 18, 2024 $ 0.00407
+4.22%
$ 6.72 million $ 679,437
Apr 17, 2024 $ 0.0039
-0.51%
$ 6.44 million $ 574,409
Apr 16, 2024 $ 0.00392
-5.65%
$ 6.48 million $ 641,840
Apr 15, 2024 $ 0.00416
+3.57%
$ 6.87 million $ 796,876
Apr 14, 2024 $ 0.00401
+4.24%
$ 6.63 million $ 714,013
Apr 13, 2024 $ 0.00385
-18.99%
$ 6.36 million $ 898,185
Apr 12, 2024 $ 0.00475
-17.20%
$ 7.85 million $ 979,693
Apr 11, 2024 $ 0.00574
+0.96%
$ 9.48 million $ 813,270
Apr 10, 2024 $ 0.00569
-2.76%
$ 9.39 million $ 999,377
Apr 9, 2024 $ 0.00585
-4.73%
$ 9.66 million $ 695,975
Apr 8, 2024 $ 0.00614
+1.86%
$ 10.13 million $ 719,591
Apr 7, 2024 $ 0.00602
+3.94%
$ 9.95 million $ 667,625
Apr 6, 2024 $ 0.0058
+2.22%
$ 9.57 million $ 917,873
Apr 5, 2024 $ 0.00567
+1.28%
$ 9.37 million $ 737,202
Apr 4, 2024 $ 0.0056
+0.53%
$ 9.25 million $ 703,908
Apr 3, 2024 $ 0.00557
-2.20%
$ 9.2 million $ 742,159
Apr 2, 2024 $ 0.0057
-10.47%
$ 9.41 million $ 1.02 million
Apr 1, 2024 $ 0.00636
-8.18%
$ 10.51 million $ 923,062
Mar 31, 2024 $ 0.00693
-1.63%
$ 11.44 million $ 839,709
Mar 30, 2024 $ 0.00704
+5.48%
$ 11.63 million $ 1.8 million
Mar 29, 2024 $ 0.00668
+5.13%
$ 11.03 million $ 2.38 million
Mar 28, 2024 $ 0.00635
+0.39%
$ 10.49 million $ 945,867