LABEL Foundation Historical Data

LBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00633
-1.69%
$ 10.45 million $ 1.11 million
Mar 26, 2024 $ 0.00643
+2.13%
$ 10.63 million $ 1.18 million
Mar 25, 2024 $ 0.0063
+8.46%
$ 10.4 million $ 2.68 million
Mar 24, 2024 $ 0.00581
-0.41%
$ 9.59 million $ 747,041
Mar 23, 2024 $ 0.00583
+2.72%
$ 9.63 million $ 722,764
Mar 22, 2024 $ 0.00568
-0.01%
$ 9.38 million $ 777,026
Mar 21, 2024 $ 0.00568
+5.16%
$ 9.38 million $ 1.02 million
Mar 20, 2024 $ 0.0054
+4.84%
$ 8.92 million $ 1.56 million
Mar 19, 2024 $ 0.00515
-14.54%
$ 8.51 million $ 2.42 million
Mar 18, 2024 $ 0.00603
-2.19%
$ 9.95 million $ 1.19 million
Mar 17, 2024 $ 0.00616
+8.11%
$ 10.18 million $ 1.41 million
Mar 16, 2024 $ 0.0057
-10.23%
$ 9.41 million $ 1.59 million
Mar 15, 2024 $ 0.00635
-4.50%
$ 10.49 million $ 2.37 million
Mar 14, 2024 $ 0.00665
-10.70%
$ 10.98 million $ 2.33 million
Mar 13, 2024 $ 0.00745
+1.22%
$ 12.3 million $ 2.31 million
Mar 12, 2024 $ 0.00736
-8.52%
$ 12.15 million $ 3.77 million
Mar 11, 2024 $ 0.00804
+15.08%
$ 13.28 million $ 10.37 million
Mar 10, 2024 $ 0.00699
-1.81%
$ 11.54 million $ 5.33 million
Mar 9, 2024 $ 0.00712
+7.77%
$ 11.75 million $ 6.73 million
Mar 8, 2024 $ 0.0066
+10.82%
$ 10.91 million $ 5.35 million
Mar 7, 2024 $ 0.00596
+5.14%
$ 9.84 million $ 3.92 million
Mar 6, 2024 $ 0.00568
+1.81%
$ 9.38 million $ 3.06 million
Mar 5, 2024 $ 0.00558
-13.92%
$ 9.21 million $ 6.4 million
Mar 4, 2024 $ 0.00648
-10.88%
$ 10.7 million $ 5.64 million
Mar 3, 2024 $ 0.00727
-9.09%
$ 12.01 million $ 7.02 million
Mar 2, 2024 $ 0.00794
+0.18%
$ 13.11 million $ 21.86 million
Mar 1, 2024 $ 0.00792
+48.99%
$ 13.09 million $ 47.04 million
Feb 29, 2024 $ 0.00546
+18.07%
$ 9.01 million $ 13.17 million
Feb 28, 2024 $ 0.00462
+3.85%
$ 7.63 million $ 2.11 million
Feb 27, 2024 $ 0.00445
+2.48%
$ 7.35 million $ 2.49 million
Feb 26, 2024 $ 0.00434
+4.41%
$ 7.17 million $ 5.07 million
Feb 25, 2024 $ 0.00416
-0.13%
$ 6.87 million $ 1.82 million
Feb 24, 2024 $ 0.00416
+8.51%
$ 6.88 million $ 4.95 million
Feb 23, 2024 $ 0.00384
+0.88%
$ 6.34 million $ 1.7 million
Feb 22, 2024 $ 0.0038
-2.48%
$ 6.28 million $ 1.06 million
Feb 21, 2024 $ 0.0039
-6.11%
$ 6.44 million $ 1.09 million
Feb 20, 2024 $ 0.00415
-3.16%
$ 6.86 million $ 1.38 million
Feb 19, 2024 $ 0.00429
-3.82%
$ 7.08 million $ 1.67 million
Feb 18, 2024 $ 0.00446
+0.35%
$ 7.37 million $ 1.51 million
Feb 17, 2024 $ 0.00445
+1.53%
$ 7.34 million $ 2.9 million
Feb 16, 2024 $ 0.00438
-0.66%
$ 7.23 million $ 11.2 million
Feb 15, 2024 $ 0.00441
+7.85%
$ 7.28 million $ 7.67 million
Feb 14, 2024 $ 0.00409
+0.45%
$ 6.75 million $ 1.84 million
Feb 13, 2024 $ 0.00407
-8.87%
$ 6.72 million $ 5.47 million
Feb 12, 2024 $ 0.00446
+11.06%
$ 7.37 million $ 7.17 million
Feb 11, 2024 $ 0.00402
+4.84%
$ 6.64 million $ 3.6 million
Feb 10, 2024 $ 0.00383
-11.66%
$ 6.33 million $ 12.02 million
Feb 9, 2024 $ 0.00434
+31.46%
$ 7.17 million $ 13.85 million
Feb 8, 2024 $ 0.0033
+2.14%
$ 5.45 million $ 4.8 million
Feb 7, 2024 $ 0.00338
+38.99%
$ 5.58 million $ 33.86 million