LABEL Foundation Historical Data

LBL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00305
+9.41%
$ 4.86 million $ 6.99 million
Nov 25 $ 0.00279
+10.16%
$ 4.61 million $ 4.27 million
Nov 18 $ 0.00258
+0.92%
$ 4.22 million $ 5.2 million
Nov 11 $ 0.00251
-8.94%
$ 4.22 million $ 4.44 million
Nov 4 $ 0.0027
+3.66%
$ 4.55 million $ 2.28 million
Oct 28 $ 0.0026
-1.39%
$ 4.3 million $ 3.81 million
Oct 21 $ 0.0026
-6.72%
$ 4.36 million $ 6.32 million
Oct 14 $ 0.00278
+6.07%
$ 4.6 million $ 28.82 million
Oct 7 $ 0.00265
+3.65%
$ 4.34 million $ 2.27 million
Sep 30 $ 0.00255
-4.07%
$ 4.23 million $ 9 million
Sep 23 $ 0.00268
+6.68%
$ 4.39 million $ 4.32 million
Sep 16 $ 0.00264
+3.22%
$ 4.15 million $ 7.93 million
Sep 9 $ 0.00268
+15.75%
$ 4.19 million $ 5.28 million
Sep 2 $ 0.0024
-6.38%
$ 3.9 million $ 4.09 million
Aug 26 $ 0.00252
-12.52%
$ 4.16 million $ 4.07 million
Aug 19 $ 0.0031
+28.21%
$ 4.75 million $ 9.28 million
Aug 12 $ 0.00236
+7.14%
$ 3.92 million $ 10.93 million
Aug 5 $ 0.00223
-1.79%
$ 3.64 million $ 6.45 million
Jul 29 $ 0.00227
-25.25%
$ 3.75 million $ 6.82 million
Jul 22 $ 0.00311
-1.79%
$ 5.05 million $ 6.34 million
Jul 15 $ 0.00315
+0.67%
$ 5.23 million $ 7.81 million
Jul 8 $ 0.00303
+7.02%
$ 5.14 million $ 9.97 million
Jul 1 $ 0.00282
-14.79%
$ 4.68 million $ 11.77 million
Jun 24 $ 0.00316
+2.63%
$ 5.46 million $ 9.19 million
Jun 17 $ 0.00345
-15.81%
$ 5.05 million $ 19.47 million
Jun 10 $ 0.00413
-10.08%
$ 6.76 million $ 12.2 million
Jun 3 $ 0.00462
-0.12%
$ 7.59 million $ 21.75 million
May 27 $ 0.00463
+17.12%
$ 7.64 million $ 111.26 million
May 20 $ 0.00403
+3.49%
$ 6.52 million $ 9.28 million
May 13 $ 0.00381
-9.17%
$ 6.43 million $ 8.18 million
May 6 $ 0.00409
-23.82%
$ 6.93 million $ 24.73 million
Apr 29 $ 0.00495
+22.60%
$ 8.88 million $ 7.38 million
Apr 22 $ 0.00411
-2.40%
$ 6.66 million $ 4.71 million
Apr 15 $ 0.00414
+3.14%
$ 6.95 million $ 3.93 million
Apr 8 $ 0.00385
-36.09%
$ 6.63 million $ 5.11 million
Apr 1 $ 0.0058
-16.34%
$ 9.95 million $ 5.04 million
Mar 25 $ 0.00704
+21.24%
$ 11.44 million $ 10.1 million
Mar 18 $ 0.00583
-5.35%
$ 9.59 million $ 7.68 million
Mar 11 $ 0.0057
-18.43%
$ 10.18 million $ 22.73 million
Mar 4 $ 0.00712
-2.15%
$ 11.54 million $ 31.1 million
Feb 26 $ 0.00727
+74.89%
$ 12.01 million $ 98.75 million
Feb 19 $ 0.00416
-6.76%
$ 6.87 million $ 13.68 million
Feb 12 $ 0.00446
+10.99%
$ 7.37 million $ 37.75 million
Feb 5 $ 0.00383
+54.04%
$ 6.64 million $ 66.01 million
Jan 29 $ 0.00249
+0.91%
$ 4.11 million $ 4.7 million
Jan 22 $ 0.00253
+8.36%
$ 4.07 million $ 4.7 million
Jan 15 $ 0.00234
-8.29%
$ 3.86 million $ 4.12 million
Jan 8 $ 0.00242
-4.65%
$ 4.22 million $ 6.38 million
Jan 1 $ 0.00277
-5.09%
$ 4.2 million $ 4.87 million
Dec 25 $ 0.0029
-1.58%
$ 4.83 million $ 6.18 million