Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABEL Foundation Historical Data

LBL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00397
+2.58%
$6.55 million $2.23 million
Apr 11, 2023 $0.00387
+0.84%
$6.39 million $554,632
Apr 10, 2023 $0.00384
+5.42%
$6.33 million $461,089
Apr 9, 2023 $0.00364
-0.35%
$6.01 million $413,158
Apr 8, 2023 $0.00365
-1.10%
$6.03 million $798,132
Apr 7, 2023 $0.00369
+0.14%
$6.1 million $352,064
Apr 6, 2023 $0.00369
+0.59%
$6.09 million $113,589
Apr 5, 2023 $0.00366
-1.91%
$6.05 million $429,101
Apr 4, 2023 $0.00374
-6.46%
$6.17 million $306,649
Apr 3, 2023 $0.00399
-5.60%
$6.6 million $505,152
Apr 2, 2023 $0.00423
+1.90%
$6.99 million $467,110
Apr 1, 2023 $0.00415
-1.38%
$6.86 million $443,827
Mar 31, 2023 $0.00421
+1.53%
$6.95 million $495,503
Mar 30, 2023 $0.00415
-2.13%
$6.85 million $460,986
Mar 29, 2023 $0.00424
+0.35%
$7 million $573,205
Mar 28, 2023 $0.00422
+0.27%
$6.97 million $548,315
Mar 27, 2023 $0.00421
-2.90%
$6.95 million $724,175
Mar 26, 2023 $0.00434
+5.45%
$7.16 million $1.52 million
Mar 25, 2023 $0.00411
-0.32%
$6.79 million $820,268
Mar 24, 2023 $0.00413
-2.92%
$6.81 million $477,559
Mar 23, 2023 $0.00425
+0.42%
$7.02 million $347,644
Mar 22, 2023 $0.00423
-1.61%
$6.99 million $603,500
Mar 21, 2023 $0.0043
-2.18%
$7.1 million $723,867
Mar 20, 2023 $0.0044
-0.70%
$7.26 million $849,537
Mar 19, 2023 $0.00443
-1.05%
$7.31 million $92,101
Mar 18, 2023 $0.00448
-1.68%
$7.39 million $621,131
Mar 17, 2023 $0.00455
+2.27%
$7.52 million $648,877
Mar 16, 2023 $0.00445
-3.06%
$7.35 million $921,216
Mar 15, 2023 $0.00459
+1.17%
$7.58 million $1.12 million
Mar 14, 2023 $0.00454
+3.20%
$7.5 million $395,531
Mar 13, 2023 $0.0044
+3.09%
$7.26 million $116,803
Mar 12, 2023 $0.00427
-5.11%
$7.05 million $156,207
Mar 11, 2023 $0.0045
+3.02%
$7.43 million $72,147
Mar 10, 2023 $0.00437
-4.24%
$7.21 million $133,917
Mar 9, 2023 $0.00456
-4.58%
$7.53 million $130,201
Mar 8, 2023 $0.00478
-3.41%
$7.89 million $276,010
Mar 7, 2023 $0.00495
-7.09%
$8.17 million $898,275
Mar 6, 2023 $0.00532
-0.35%
$8.79 million $100,852
Mar 5, 2023 $0.00534
-1.34%
$8.82 million $71,795
Mar 4, 2023 $0.00541
+1.95%
$8.94 million $73,157
Mar 3, 2023 $0.00531
+0.56%
$8.77 million $1.03 million
Mar 2, 2023 $0.00528
-0.87%
$24.56 million $1.38 million
Mar 1, 2023 $0.00533
-0.77%
$24.78 million $1.37 million
Feb 28, 2023 $0.00537
+0.22%
$24.97 million $1.41 million
Feb 27, 2023 $0.00536
-1.28%
$24.92 million $1.45 million
Feb 26, 2023 $0.00543
-3.82%
$25.24 million $1.17 million
Feb 25, 2023 $0.00564
+0.97%
$26.24 million $1.42 million
Feb 24, 2023 $0.00559
+2.99%
$25.99 million $1.47 million
Feb 23, 2023 $0.00542
+2.46%
$25.23 million $1.23 million
Feb 22, 2023 $0.00529
-5.56%
$24.63 million $242,831