LABEL Foundation Historical Data

LBL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00561
-3.07%
$ 26.08 million $ 1.37 million
Feb 20, 2023 $ 0.00578
+4.00%
$ 26.9 million $ 764,369
Feb 19, 2023 $ 0.00556
+2.75%
$ 25.87 million $ 182,915
Feb 18, 2023 $ 0.00542
-0.38%
$ 25.19 million $ 179,656
Feb 17, 2023 $ 0.00544
-4.15%
$ 25.28 million $ 415,194
Feb 16, 2023 $ 0.00567
+1.12%
$ 26.38 million $ 863,594
Feb 15, 2023 $ 0.00561
+12.21%
$ 26.09 million $ 758,149
Feb 14, 2023 $ 0.005
-4.14%
$ 23.25 million $ 461,624
Feb 13, 2023 $ 0.00521
-5.04%
$ 24.25 million $ 542,315
Feb 12, 2023 $ 0.00549
-4.46%
$ 25.54 million $ 303,876
Feb 11, 2023 $ 0.00575
+5.01%
$ 26.73 million $ 143,434
Feb 10, 2023 $ 0.00547
-4.53%
$ 25.46 million $ 315,365
Feb 9, 2023 $ 0.00573
+0.46%
$ 26.65 million $ 1.32 million
Feb 8, 2023 $ 0.0057
-0.03%
$ 26.53 million $ 999,545
Feb 7, 2023 $ 0.00571
-5.11%
$ 26.54 million $ 838,482
Feb 6, 2023 $ 0.00601
-1.33%
$ 27.97 million $ 1.06 million
Feb 5, 2023 $ 0.00609
-9.81%
$ 28.35 million $ 916,027
Feb 4, 2023 $ 0.00676
+1.99%
$ 31.44 million $ 872,712
Feb 3, 2023 $ 0.00663
-6.51%
$ 30.82 million $ 1.04 million
Feb 2, 2023 $ 0.00709
-2.13%
$ 32.97 million $ 952,824
Feb 1, 2023 $ 0.00724
-5.51%
$ 33.69 million $ 1.58 million
Jan 31, 2023 $ 0.00766
-2.42%
$ 35.65 million $ 16.69 million
Jan 30, 2023 $ 0.00785
-3.94%
$ 36.53 million $ 21.47 million
Jan 29, 2023 $ 0.00818
-1.63%
$ 38.03 million $ 29.5 million
Jan 28, 2023 $ 0.00831
+6.72%
$ 38.66 million $ 38.62 million
Jan 27, 2023 $ 0.00779
-0.29%
$ 36.23 million $ 11.29 million
Jan 26, 2023 $ 0.00781
-1.61%
$ 36.34 million $ 40.79 million
Jan 25, 2023 $ 0.00794
+4.27%
$ 36.93 million $ 23.38 million
Jan 24, 2023 $ 0.00761
-9.90%
$ 35.42 million $ 43.05 million
Jan 23, 2023 $ 0.00845
-8.52%
$ 39.31 million $ 22.72 million
Jan 22, 2023 $ 0.00924
+7.02%
$ 42.97 million $ 37.22 million
Jan 21, 2023 $ 0.00863
+16.43%
$ 40.15 million $ 38.62 million
Jan 20, 2023 $ 0.00741
+6.03%
$ 34.49 million $ 42.27 million
Jan 19, 2023 $ 0.00701
-15.47%
$ 32.61 million $ 12.58 million
Jan 18, 2023 $ 0.0083
+35.36%
$ 38.58 million $ 50.21 million
Jan 17, 2023 $ 0.00612
+25.56%
$ 28.27 million $ 1.19 million
Jan 16, 2023 $ 0.00487
+28.82%
$ 22.52 million $ 695,327
Jan 15, 2023 $ 0.00378
+1.11%
$ 17.48 million $ 712,999
Jan 14, 2023 $ 0.00374
-4.09%
$ 17.26 million $ 635,306
Jan 13, 2023 $ 0.00389
+14.79%
$ 18 million $ 661,897
Jan 12, 2023 $ 0.00339
+1.53%
$ 15.68 million $ 648,292
Jan 11, 2023 $ 0.00334
-0.44%
$ 15.44 million $ 613,818
Jan 10, 2023 $ 0.00336
-2.66%
$ 15.51 million $ 635,491
Jan 9, 2023 $ 0.00345
+7.08%
$ 15.94 million $ 668,040
Jan 8, 2023 $ 0.00322
-1.66%
$ 14.89 million $ 638,105
Jan 7, 2023 $ 0.00328
-8.11%
$ 15.14 million $ 616,545
Jan 6, 2023 $ 0.00356
+0.68%
$ 16.45 million $ 627,580
Jan 5, 2023 $ 0.00354
+12.43%
$ 16.34 million $ 626,499
Jan 4, 2023 $ 0.00314
-0.84%
$ 14.53 million $ 623,742
Jan 3, 2023 $ 0.00317
-2.04%
$ 14.64 million $ 620,503