Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.00561
-3.07%
$26.08 million $1.37 million
Feb 20, 2023 $0.00578
+4.00%
$26.9 million $764,369
Feb 19, 2023 $0.00556
+2.75%
$25.87 million $182,915
Feb 18, 2023 $0.00542
-0.38%
$25.19 million $179,656
Feb 17, 2023 $0.00544
-4.15%
$25.28 million $415,194
Feb 16, 2023 $0.00567
+1.12%
$26.38 million $863,594
Feb 15, 2023 $0.00561
+12.21%
$26.09 million $758,149
Feb 14, 2023 $0.005
-4.14%
$23.25 million $461,624
Feb 13, 2023 $0.00521
-5.04%
$24.25 million $542,315
Feb 12, 2023 $0.00549
-4.46%
$25.54 million $303,876
Feb 11, 2023 $0.00575
+5.01%
$26.73 million $143,434
Feb 10, 2023 $0.00547
-4.53%
$25.46 million $315,365
Feb 9, 2023 $0.00573
+0.46%
$26.65 million $1.32 million
Feb 8, 2023 $0.0057
-0.03%
$26.53 million $999,545
Feb 7, 2023 $0.00571
-5.11%
$26.54 million $838,482
Feb 6, 2023 $0.00601
-1.33%
$27.97 million $1.06 million
Feb 5, 2023 $0.00609
-9.81%
$28.35 million $916,027
Feb 4, 2023 $0.00676
+1.99%
$31.44 million $872,712
Feb 3, 2023 $0.00663
-6.51%
$30.82 million $1.04 million
Feb 2, 2023 $0.00709
-2.13%
$32.97 million $952,824
Feb 1, 2023 $0.00724
-5.51%
$33.69 million $1.58 million
Jan 31, 2023 $0.00766
-2.42%
$35.65 million $16.69 million
Jan 30, 2023 $0.00785
-3.94%
$36.53 million $21.47 million
Jan 29, 2023 $0.00818
-1.63%
$38.03 million $29.5 million
Jan 28, 2023 $0.00831
+6.72%
$38.66 million $38.62 million
Jan 27, 2023 $0.00779
-0.29%
$36.23 million $11.29 million
Jan 26, 2023 $0.00781
-1.61%
$36.34 million $40.79 million
Jan 25, 2023 $0.00794
+4.27%
$36.93 million $23.38 million
Jan 24, 2023 $0.00761
-9.90%
$35.42 million $43.05 million
Jan 23, 2023 $0.00845
-8.52%
$39.31 million $22.72 million
Jan 22, 2023 $0.00924
+7.02%
$42.97 million $37.22 million
Jan 21, 2023 $0.00863
+16.43%
$40.15 million $38.62 million
Jan 20, 2023 $0.00741
+6.03%
$34.49 million $42.27 million
Jan 19, 2023 $0.00701
-15.47%
$32.61 million $12.58 million
Jan 18, 2023 $0.0083
+35.36%
$38.58 million $50.21 million
Jan 17, 2023 $0.00612
+25.56%
$28.27 million $1.19 million
Jan 16, 2023 $0.00487
+28.82%
$22.52 million $695,327
Jan 15, 2023 $0.00378
+1.11%
$17.48 million $712,999
Jan 14, 2023 $0.00374
-4.09%
$17.26 million $635,306
Jan 13, 2023 $0.00389
+14.79%
$18 million $661,897
Jan 12, 2023 $0.00339
+1.53%
$15.68 million $648,292
Jan 11, 2023 $0.00334
-0.44%
$15.44 million $613,818
Jan 10, 2023 $0.00336
-2.66%
$15.51 million $635,491
Jan 9, 2023 $0.00345
+7.08%
$15.94 million $668,040
Jan 8, 2023 $0.00322
-1.66%
$14.89 million $638,105
Jan 7, 2023 $0.00328
-8.11%
$15.14 million $616,545
Jan 6, 2023 $0.00356
+0.68%
$16.45 million $627,580
Jan 5, 2023 $0.00354
+12.43%
$16.34 million $626,499
Jan 4, 2023 $0.00314
-0.84%
$14.53 million $623,742
Jan 3, 2023 $0.00317
-2.04%
$14.64 million $620,503