LABEL Foundation Historical Data

LBL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00323
+0.29%
$ 14.94 million $ 637,235
Jan 1, 2023 $ 0.00322
+1.41%
$ 14.9 million $ 634,505
Dec 31, 2022 $ 0.00315
-8.82%
$ 14.55 million $ 628,482
Dec 30, 2022 $ 0.00345
+1.04%
$ 15.94 million $ 631,041
Dec 29, 2022 $ 0.00342
+5.68%
$ 15.66 million $ 638,243
Dec 28, 2022 $ 0.00323
+12.54%
$ 14.83 million $ 632,925
Dec 27, 2022 $ 0.00287
+0.38%
$ 13.17 million $ 634,233
Dec 26, 2022 $ 0.00286
+1.10%
$ 13.12 million $ 633,615
Dec 25, 2022 $ 0.00283
-0.15%
$ 12.97 million $ 652,854
Dec 24, 2022 $ 0.00283
+0.11%
$ 12.99 million $ 715,683
Dec 23, 2022 $ 0.00283
+1.41%
$ 12.97 million $ 820,870
Dec 22, 2022 $ 0.00279
-0.88%
$ 12.53 million $ 669,771
Dec 21, 2022 $ 0.00281
-1.38%
$ 12.64 million $ 626,126
Dec 20, 2022 $ 0.00285
+10.05%
$ 12.82 million $ 606,787
Dec 19, 2022 $ 0.00259
-3.51%
$ 11.65 million $ 642,287
Dec 18, 2022 $ 0.00268
-5.87%
$ 12.07 million $ 633,974
Dec 17, 2022 $ 0.00285
-10.15%
$ 12.82 million $ 647,349
Dec 16, 2022 $ 0.00317
-0.81%
$ 14.27 million $ 645,790
Dec 15, 2022 $ 0.0032
+3.73%
$ 14.39 million $ 650,282
Dec 14, 2022 $ 0.00308
+4.68%
$ 13.87 million $ 642,512
Dec 13, 2022 $ 0.00295
-3.35%
$ 13.25 million $ 620,651
Dec 12, 2022 $ 0.00305
+0.42%
$ 13.7 million $ 535,125
Dec 11, 2022 $ 0.00304
-3.10%
$ 13.65 million $ 304,132
Dec 10, 2022 $ 0.00313
+0.99%
$ 14.08 million $ 263,623
Dec 9, 2022 $ 0.0031
+4.41%
$ 13.95 million $ 282,862
Dec 8, 2022 $ 0.00297
-2.65%
$ 13.36 million $ 318,578
Dec 7, 2022 $ 0.00305
-8.21%
$ 13.72 million $ 294,941
Dec 6, 2022 $ 0.00333
+3.72%
$ 14.95 million $ 331,352
Dec 5, 2022 $ 0.0032
-3.23%
$ 14.39 million $ 276,110
Dec 4, 2022 $ 0.00331
-1.55%
$ 14.87 million $ 263,262
Dec 3, 2022 $ 0.00336
+0.03%
$ 15.1 million $ 328,941
Dec 2, 2022 $ 0.00336
+0.77%
$ 15.1 million $ 262,491
Dec 1, 2022 $ 0.00333
+8.53%
$ 14.98 million $ 232,475
Nov 30, 2022 $ 0.00307
-2.75%
$ 13.8 million $ 220,376
Nov 29, 2022 $ 0.00313
+1.52%
$ 14.09 million $ 56,077
Nov 28, 2022 $ 0.0031
-13.62%
$ 13.95 million $ 86,190
Nov 27, 2022 $ 0.00359
-1.31%
$ 16.16 million $ 59,138
Nov 26, 2022 $ 0.00363
-0.12%
$ 16.3 million $ 60,957
Nov 25, 2022 $ 0.00363
-12.95%
$ 16.32 million $ 70,892
Nov 24, 2022 $ 0.00417
-2.12%
$ 18.75 million $ 80,239
Nov 23, 2022 $ 0.00422
-17.67%
$ 18.96 million $ 77,911
Nov 22, 2022 $ 0.00512
+3.60%
$ 23.03 million $ 404,373
Nov 21, 2022 $ 0.00495
-2.26%
$ 22.26 million $ 334,159
Nov 20, 2022 $ 0.00507
+13.20%
$ 22.78 million $ 671,276
Nov 19, 2022 $ 0.00448
+9.03%
$ 20.12 million $ 781,673
Nov 18, 2022 $ 0.0041
+4.98%
$ 18.45 million $ 327,668
Nov 17, 2022 $ 0.0039
+10.24%
$ 17.55 million $ 701,831
Nov 16, 2022 $ 0.00355
+3.83%
$ 15.96 million $ 192,331
Nov 15, 2022 $ 0.00344
-5.26%
$ 15.46 million $ 118,586
Nov 14, 2022 $ 0.00363
-8.18%
$ 16.32 million $ 104,772