Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABEL Foundation Historical Data

LBL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00152
+2.65%
$2.5 million $486,517
Apr 30, 2025 $0.00148
-6.39%
$2.44 million $1.5 million
Apr 29, 2025 $0.00158
+14.47%
$-- $7.52 million
Apr 28, 2025 $0.00138
+0.00%
$2.28 million $113,433
Apr 27, 2025 $0.00138
-3.35%
$2.28 million $185,676
Apr 26, 2025 $0.00143
+7.61%
$2.36 million $733,648
Apr 25, 2025 $0.00133
+0.30%
$2.2 million $91,846
Apr 24, 2025 $0.00133
+0.17%
$2.19 million $151,285
Apr 23, 2025 $0.00132
+4.56%
$2.19 million $333,211
Apr 22, 2025 $0.00128
-0.58%
$2.11 million $98,158
Apr 21, 2025 $0.00129
+4.20%
$2.12 million $180,767
Apr 20, 2025 $0.00123
-0.23%
$2.04 million $45,243
Apr 19, 2025 $0.00123
-0.85%
$2.03 million $11,888
Apr 18, 2025 $0.00124
+0.00%
$2.05 million $104,793
Apr 17, 2025 $0.00124
-0.28%
$2.05 million $30,820
Apr 16, 2025 $0.00126
-0.50%
$2.08 million $50,760
Apr 15, 2025 $0.00127
+5.59%
$2.1 million $48,155
Apr 14, 2025 $0.0012
-0.59%
$1.99 million $74,158
Apr 13, 2025 $0.00121
-4.28%
$2 million $69,637
Apr 12, 2025 $0.00125
+0.97%
$2.06 million $22,682
Apr 11, 2025 $0.00121
+3.94%
$2 million $26,992
Apr 10, 2025 $0.00113
-6.18%
$1.87 million $202,421
Apr 9, 2025 $0.00118
+4.74%
$1.95 million $172,811
Apr 8, 2025 $0.00112
-5.83%
$1.84 million $31,323
Apr 7, 2025 $0.00119
+4.25%
$1.96 million $80,097
Apr 6, 2025 $0.00114
-11.76%
$1.88 million $65,341
Apr 5, 2025 $0.00129
+2.47%
$2.13 million $134,777
Apr 4, 2025 $0.00126
+4.47%
$2.08 million $76,304
Apr 3, 2025 $0.00121
+2.87%
$2 million $123,807
Apr 2, 2025 $0.00118
-5.78%
$1.95 million $130,918
Apr 1, 2025 $0.00125
-6.29%
$2.06 million $111,938
Mar 31, 2025 $0.00134
-0.86%
$2.21 million $83,962
Mar 30, 2025 $0.00135
+1.72%
$2.23 million $60,934
Mar 29, 2025 $0.00133
-1.84%
$2.19 million $210,128
Mar 28, 2025 $0.00135
-6.15%
$2.22 million $129,013
Mar 27, 2025 $0.00143
-0.20%
$2.37 million $54,225
Mar 26, 2025 $0.00144
-0.01%
$2.37 million $59,936
Mar 25, 2025 $0.00144
-2.27%
$2.37 million $91,589
Mar 24, 2025 $0.00147
-0.98%
$2.43 million $157,707
Mar 23, 2025 $0.00149
+2.42%
$-- $387,625
Mar 22, 2025 $0.00145
-4.12%
$2.39 million $306,298
Mar 21, 2025 $0.00151
+0.15%
$2.49 million $541,824
Mar 20, 2025 $0.0015
+5.96%
$2.48 million $1.46 million
Mar 19, 2025 $0.00142
+2.68%
$2.34 million $75,261
Mar 18, 2025 $0.00138
-3.41%
$2.28 million $143,531
Mar 17, 2025 $0.00143
+1.59%
$2.36 million $1.63 million
Mar 16, 2025 $0.00142
+4.70%
$2.35 million $662,276
Mar 15, 2025 $0.00135
+2.99%
$2.24 million $45,625
Mar 14, 2025 $0.00134
+2.53%
$2.21 million $40,943
Mar 13, 2025 $0.0013
-1.95%
$2.15 million $31,431