LABEL Foundation Historical Data

LBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00133
+2.33%
$ 2.19 million $ 90,251
Mar 11, 2025 $ 0.0013
-2.10%
$ 2.14 million $ 273,600
Mar 10, 2025 $ 0.00132
-7.69%
$ 2.19 million $ 102,041
Mar 9, 2025 $ 0.00143
-7.62%
$ 2.37 million $ 190,807
Mar 8, 2025 $ 0.00155
-1.12%
$ 2.56 million $ 215,717
Mar 7, 2025 $ 0.00157
-1.32%
$ 2.59 million $ 32,597
Mar 6, 2025 $ 0.00159
+0.21%
$ 2.63 million $ 71,359
Mar 5, 2025 $ 0.00158
+0.93%
$ 2.6 million $ 38,307
Mar 4, 2025 $ 0.00156
-5.73%
$ 2.58 million $ 119,309
Mar 3, 2025 $ 0.00166
-5.17%
$ 2.74 million $ 197,939
Mar 2, 2025 $ 0.00175
+5.14%
$ 2.89 million $ 248,897
Mar 1, 2025 $ 0.00167
-0.29%
$ 2.75 million $ 73,583
Feb 28, 2025 $ 0.00166
-5.25%
$ 2.73 million $ 185,804
Feb 27, 2025 $ 0.00176
+6.89%
$ 2.91 million $ 319,388
Feb 26, 2025 $ 0.00165
-2.91%
$ 2.73 million $ 205,782
Feb 25, 2025 $ 0.0017
-0.54%
$ 2.81 million $ 788,371
Feb 24, 2025 $ 0.00171
-12.52%
$ 2.82 million $ 599,666
Feb 23, 2025 $ 0.00195
-0.32%
$ 3.22 million $ 444,871
Feb 22, 2025 $ 0.00196
+0.08%
$ 3.23 million $ 173,215
Feb 21, 2025 $ 0.00191
-5.36%
$ 3.15 million $ 135,812
Feb 20, 2025 $ 0.00202
-0.19%
$ 3.33 million $ 59,636
Feb 19, 2025 $ 0.00202
+1.30%
$ 3.34 million $ 115,836
Feb 18, 2025 $ 0.00199
-4.04%
$ 3.29 million $ 137,615
Feb 17, 2025 $ 0.00208
-0.29%
$ 3.43 million $ 186,692
Feb 16, 2025 $ 0.00208
-3.00%
$ 3.44 million $ 293,759
Feb 15, 2025 $ 0.00215
+2.92%
$ 3.55 million $ 939,377
Feb 14, 2025 $ 0.00209
-0.11%
$ 3.45 million $ 111,760
Feb 13, 2025 $ 0.00213
+1.81%
$ 3.52 million $ 528,552
Feb 12, 2025 $ 0.0021
-0.65%
$ 3.46 million $ 170,386
Feb 11, 2025 $ 0.00211
-0.29%
$ 3.49 million $ 175,111
Feb 10, 2025 $ 0.0021
-4.88%
$ 3.47 million $ 594,677
Feb 9, 2025 $ 0.00221
-0.16%
$ 3.65 million $ 143,972
Feb 8, 2025 $ 0.00221
+3.36%
$ 3.65 million $ 193,086
Feb 7, 2025 $ 0.00214
-2.26%
$ 3.54 million $ 560,273
Feb 6, 2025 $ 0.00219
-0.67%
$ 3.62 million $ 1.44 million
Feb 5, 2025 $ 0.00222
+1.58%
$ 3.67 million $ 221,969
Feb 4, 2025 $ 0.00219
-6.79%
$ 3.61 million $ 381,543
Feb 3, 2025 $ 0.00234
+6.35%
$ 3.86 million $ 668,958
Feb 2, 2025 $ 0.0022
-16.21%
$ 3.63 million $ 814,217
Feb 1, 2025 $ 0.00262
-12.33%
$ 4.33 million $ 2.69 million
Jan 31, 2025 $ 0.00298
+15.42%
$ 4.93 million $ 2.58 million
Jan 30, 2025 $ 0.00258
-1.41%
$ 4.26 million $ 460,453
Jan 29, 2025 $ 0.00261
-0.61%
$ 4.31 million $ 1.17 million
Jan 28, 2025 $ 0.00264
+1.69%
$ 4.36 million $ 709,671
Jan 27, 2025 $ 0.00259
-6.43%
$ 4.27 million $ 1.29 million
Jan 26, 2025 $ 0.00275
-3.66%
$ 4.54 million $ 2.74 million
Jan 25, 2025 $ 0.00286
+19.77%
$ 4.72 million $ 3.01 million
Jan 24, 2025 $ 0.00238
+8.47%
$ 3.93 million $ 498,060
Jan 23, 2025 $ 0.00218
-1.99%
$ 3.59 million $ 369
Jan 22, 2025 $ 0.00222
-0.71%
$ 3.67 million $ 556,866