LABEL Foundation Historical Data

LBL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00267
-4.25%
$ 4.41 million $ 1.29 million
Dec 1, 2024 $ 0.00279
-1.08%
$ 4.61 million $ 731,240
Nov 30, 2024 $ 0.00282
+1.56%
$ 4.66 million $ 710,190
Nov 29, 2024 $ 0.00278
-1.16%
$ 4.59 million $ 1 million
Nov 28, 2024 $ 0.00281
+3.35%
$ 4.64 million $ 1.36 million
Nov 27, 2024 $ 0.00272
-1.34%
$ 4.49 million $ 461,665
Nov 26, 2024 $ 0.00276
+2.44%
$ 4.55 million $ 7,002
Nov 25, 2024 $ 0.00269
+6.22%
$ 4.44 million $ 1,427
Nov 24, 2024 $ 0.00255
-0.43%
$ 4.22 million $ 642,750
Nov 23, 2024 $ 0.00258
+5.63%
$ 4.26 million $ 2.38 million
Nov 22, 2024 $ 0.00244
-2.36%
$ 4.03 million $ 670,803
Nov 21, 2024 $ 0.0025
+4.67%
$ 4.13 million $ 415,250
Nov 20, 2024 $ 0.00239
-2.65%
$ 3.96 million $ 845,705
Nov 19, 2024 $ 0.00245
-0.78%
$ 4.05 million $ 382,569
Nov 18, 2024 $ 0.00247
-3.21%
$ 4.09 million $ 505,973
Nov 17, 2024 $ 0.00256
+1.92%
$ 4.22 million $ 493,474
Nov 16, 2024 $ 0.00251
+1.21%
$ 4.14 million $ 337,904
Nov 15, 2024 $ 0.00248
+5.01%
$ 4.09 million $ 509,061
Nov 14, 2024 $ 0.00233
-9.25%
$ 3.84 million $ 1.16 million
Nov 13, 2024 $ 0.00256
-1.22%
$ 4.23 million $ 598,136
Nov 12, 2024 $ 0.00259
-3.69%
$ 4.28 million $ 934,508
Nov 11, 2024 $ 0.00269
-2.22%
$ 4.45 million $ 899,856
Nov 10, 2024 $ 0.00275
+2.12%
$ 4.55 million $ 649,424
Nov 9, 2024 $ 0.0027
+0.11%
$ 4.45 million $ 321,174
Nov 8, 2024 $ 0.00269
+1.22%
$ 4.45 million $ 873,436
Nov 7, 2024 $ 0.00266
+2.97%
$ 4.39 million $ 276,215
Nov 6, 2024 $ 0.00256
+0.83%
$ 4.23 million $ 483,142
Nov 5, 2024 $ 0.00254
-0.73%
$ 4.19 million $ 173,433
Nov 4, 2024 $ 0.00253
-2.75%
$ 4.18 million $ 151,844
Nov 3, 2024 $ 0.0026
-4.46%
$ 4.3 million $ 317,718
Nov 2, 2024 $ 0.00272
-1.13%
$ 4.5 million $ 206,958
Nov 1, 2024 $ 0.00275
-0.97%
$ 4.55 million $ 1.27 million
Oct 31, 2024 $ 0.00277
+1.00%
$ 4.58 million $ 834,714
Oct 30, 2024 $ 0.00275
+1.04%
$ 4.54 million $ 469,624
Oct 29, 2024 $ 0.00272
+1.55%
$ 4.48 million $ 304,939
Oct 28, 2024 $ 0.00267
+1.35%
$ 4.42 million $ 406,977
Oct 27, 2024 $ 0.00264
+1.50%
$ 4.36 million $ 1.04 million
Oct 26, 2024 $ 0.0026
+2.24%
$ 4.29 million $ 564,823
Oct 25, 2024 $ 0.00256
-4.61%
$ 4.23 million $ 1.2 million
Oct 24, 2024 $ 0.00268
-2.21%
$ 4.43 million $ 437,773
Oct 23, 2024 $ 0.00275
-1.17%
$ 4.54 million $ 794,788
Oct 22, 2024 $ 0.00278
-0.19%
$ 4.59 million $ 835,072
Oct 21, 2024 $ 0.00278
+0.01%
$ 4.6 million $ 2.49 million
Oct 20, 2024 $ 0.00278
-5.50%
$ 4.6 million $ 1.34 million
Oct 19, 2024 $ 0.00295
+4.91%
$ 4.87 million $ 3.48 million
Oct 18, 2024 $ 0.00281
+5.08%
$ 4.65 million $ 1.48 million
Oct 17, 2024 $ 0.00268
-6.77%
$ 4.42 million $ 1.3 million
Oct 16, 2024 $ 0.00287
-2.39%
$ 4.74 million $ 2.29 million
Oct 15, 2024 $ 0.00294
-10.45%
$ 4.86 million $ 5.41 million
Oct 14, 2024 $ 0.00329
+25.14%
$ 5.43 million $ 13.53 million