Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00267
-4.25%
$4.41 million $1.29 million
Dec 1, 2024 $0.00279
-1.08%
$4.61 million $731,240
Nov 30, 2024 $0.00282
+1.56%
$4.66 million $710,190
Nov 29, 2024 $0.00278
-1.16%
$4.59 million $1 million
Nov 28, 2024 $0.00281
+3.35%
$4.64 million $1.36 million
Nov 27, 2024 $0.00272
-1.34%
$4.49 million $461,665
Nov 26, 2024 $0.00276
+2.44%
$4.55 million $7,002
Nov 25, 2024 $0.00269
+6.22%
$4.44 million $1,427
Nov 24, 2024 $0.00255
-0.43%
$4.22 million $642,750
Nov 23, 2024 $0.00258
+5.63%
$4.26 million $2.38 million
Nov 22, 2024 $0.00244
-2.36%
$4.03 million $670,803
Nov 21, 2024 $0.0025
+4.67%
$4.13 million $415,250
Nov 20, 2024 $0.00239
-2.65%
$3.96 million $845,705
Nov 19, 2024 $0.00245
-0.78%
$4.05 million $382,569
Nov 18, 2024 $0.00247
-3.21%
$4.09 million $505,973
Nov 17, 2024 $0.00256
+1.92%
$4.22 million $493,474
Nov 16, 2024 $0.00251
+1.21%
$4.14 million $337,904
Nov 15, 2024 $0.00248
+5.01%
$4.09 million $509,061
Nov 14, 2024 $0.00233
-9.25%
$3.84 million $1.16 million
Nov 13, 2024 $0.00256
-1.22%
$4.23 million $598,136
Nov 12, 2024 $0.00259
-3.69%
$4.28 million $934,508
Nov 11, 2024 $0.00269
-2.22%
$4.45 million $899,856
Nov 10, 2024 $0.00275
+2.12%
$4.55 million $649,424
Nov 9, 2024 $0.0027
+0.11%
$4.45 million $321,174
Nov 8, 2024 $0.00269
+1.22%
$4.45 million $873,436
Nov 7, 2024 $0.00266
+2.97%
$4.39 million $276,215
Nov 6, 2024 $0.00256
+0.83%
$4.23 million $483,142
Nov 5, 2024 $0.00254
-0.73%
$4.19 million $173,433
Nov 4, 2024 $0.00253
-2.75%
$4.18 million $151,844
Nov 3, 2024 $0.0026
-4.46%
$4.3 million $317,718
Nov 2, 2024 $0.00272
-1.13%
$4.5 million $206,958
Nov 1, 2024 $0.00275
-0.97%
$4.55 million $1.27 million
Oct 31, 2024 $0.00277
+1.00%
$4.58 million $834,714
Oct 30, 2024 $0.00275
+1.04%
$4.54 million $469,624
Oct 29, 2024 $0.00272
+1.55%
$4.48 million $304,939
Oct 28, 2024 $0.00267
+1.35%
$4.42 million $406,977
Oct 27, 2024 $0.00264
+1.50%
$4.36 million $1.04 million
Oct 26, 2024 $0.0026
+2.24%
$4.29 million $564,823
Oct 25, 2024 $0.00256
-4.61%
$4.23 million $1.2 million
Oct 24, 2024 $0.00268
-2.21%
$4.43 million $437,773
Oct 23, 2024 $0.00275
-1.17%
$4.54 million $794,788
Oct 22, 2024 $0.00278
-0.19%
$4.59 million $835,072
Oct 21, 2024 $0.00278
+0.01%
$4.6 million $2.49 million
Oct 20, 2024 $0.00278
-5.50%
$4.6 million $1.34 million
Oct 19, 2024 $0.00295
+4.91%
$4.87 million $3.48 million
Oct 18, 2024 $0.00281
+5.08%
$4.65 million $1.48 million
Oct 17, 2024 $0.00268
-6.77%
$4.42 million $1.3 million
Oct 16, 2024 $0.00287
-2.39%
$4.74 million $2.29 million
Oct 15, 2024 $0.00294
-10.45%
$4.86 million $5.41 million
Oct 14, 2024 $0.00329
+25.14%
$5.43 million $13.53 million