AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆344
+0.13%
$ 60,595 $ 580
Aug 12, 2026 $ 0.0₆343
-7.85%
$ 60,498 $ 684
Aug 11, 2026 $ 0.0₆372
-0.49%
$ 65,658 $ 369
Aug 10, 2026 $ 0.0₆375
-3.49%
$ 66,048 $ 144
Aug 9, 2026 $ 0.0₆388
-0.50%
$ 68,499 $ 122
Aug 8, 2026 $ 0.0₆39
+2.11%
$ 68,785 $ 259
Aug 7, 2026 $ 0.0₆383
-0.96%
$ 67,541 $ 276
Aug 6, 2026 $ 0.0₆386
-4.56%
$ 68,035 $ 149
Aug 5, 2026 $ 0.0₆404
-0.19%
$ 71,246 $ 401
Aug 4, 2026 $ 0.0₆405
-1.41%
$ 71,453 $ 420
Aug 3, 2026 $ 0.0₆411
-4.48%
$ 72,442 $ 350
Aug 2, 2026 $ 0.0₆43
+2.11%
$ 75,760 $ 3
Aug 1, 2026 $ 0.0₆42
-0.25%
$ 74,110 $ 38
Jul 31, 2026 $ 0.0₆42
-2.68%
$ 74,238 $ 179
Jul 30, 2026 $ 0.0₆432
+8.50%
$ 76,181 $ 480
Jul 29, 2026 $ 0.0₆399
+1.49%
$ 70,303 $ 50
Jul 28, 2026 $ 0.0₆392
-1.10%
$ 69,058 $ 120
Jul 27, 2026 $ 0.0₆396
-7.69%
$ 69,749 $ 342
Jul 26, 2026 $ 0.0₆429
-1.44%
$ 75,600 $ 224
Jul 25, 2026 $ 0.0₆435
-2.99%
$ 76,752 $ 591
Jul 24, 2026 $ 0.0₆449
-0.13%
$ 79,085 $ 61
Jul 23, 2026 $ 0.0₆449
-7.02%
$ 79,225 $ 775
Jul 22, 2026 $ 0.0₆483
+11.78%
$ 85,201 $ 1,351
Jul 21, 2026 $ 0.0₆431
+12.61%
$ 76,051 $ 843
Jul 20, 2026 $ 0.0₆417
-0.49%
$ 73,575 $ 143
Jul 19, 2026 $ 0.0₆417
+0.02%
$ 73,517 $ 66
Jul 18, 2026 $ 0.0₆417
-4.51%
$ 73,456 $ 1,147
Jul 17, 2026 $ 0.0₆436
-2.72%
$ 76,893 $ 245
Jul 16, 2026 $ 0.0₆449
-2.20%
$ 79,085 $ 2,087
Jul 15, 2026 $ 0.0₆458
-9.85%
$ 80,714 $ 1,444
Jul 14, 2026 $ 0.0₆508
+3.63%
$ 89,533 $ 438
Jul 13, 2026 $ 0.0₆489
-5.04%
$ 86,277 $ 263
Jul 12, 2026 $ 0.0₆515
-7.04%
$ 90,836 $ 522
Jul 11, 2026 $ 0.0₆555
-1.26%
$ 97,919 $ 220
Jul 10, 2026 $ 0.0₆561
+16.96%
$ 98,967 $ 1,453
Jul 9, 2026 $ 0.0₆48
+0.94%
$ 84,640 $ 1,194
Jul 8, 2026 $ 0.0₆475
-9.36%
$ 83,709 $ 497
Jul 7, 2026 $ 0.0₆524
-0.37%
$ 92,376 $ 146
Jul 6, 2026 $ 0.0₆526
-9.75%
$ 92,694 $ 803
Jul 5, 2026 $ 0.0₆582
+4.18%
$ 102,562 $ 4,354
Jul 4, 2026 $ 0.0₆745
-6.88%
$ 131,371 $ 4,414
Jul 3, 2026 $ 0.0₆798
+42.80%
$ 140,789 $ 7,095
Jul 2, 2026 $ 0.0₆519
+3.22%
$ -- $ 1,755
Jul 1, 2026 $ 0.0₆508
+8.21%
$ 89,496 $ 3,597
Jun 30, 2026 $ 0.0₆468
-11.11%
$ 82,578 $ 1,313
Jun 29, 2026 $ 0.0₆526
+5.59%
$ 92,731 $ 1,139
Jun 28, 2026 $ 0.0₆497
-2.15%
$ 87,616 $ 324
Jun 27, 2026 $ 0.0₆508
-4.01%
$ 89,606 $ 384
Jun 26, 2026 $ 0.0₆496
+3.25%
$ 87,405 $ 531
Jun 25, 2026 $ 0.0₆481
-3.19%
$ 84,860 $ 518
Download