AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆344
+0.02%
$ 60,595 $ 580
Aug 13, 7 PM $ 0.0₆344
+0.06%
$ 60,590 $ 596
Aug 13, 6 PM $ 0.0₆343
+0.23%
$ 60,552 $ 597
Aug 13, 5 PM $ 0.0₆343
+0.05%
$ 60,415 $ 649
Aug 13, 4 PM $ 0.0₆342
+0.02%
$ 60,241 $ 774
Aug 13, 3 PM $ 0.0₆343
-0.58%
$ 60,407 $ 758
Aug 13, 2 PM $ 0.0₆344
+2.74%
$ 60,704 $ 763
Aug 13, 1 PM $ 0.0₆335
+0.03%
$ 59,096 $ 657
Aug 13, 12 PM $ 0.0₆335
+0.06%
$ 59,001 $ 700
Aug 13, 11 AM $ 0.0₆334
-0.43%
$ 58,874 $ 699
Aug 13, 10 AM $ 0.0₆335
-0.24%
$ 59,135 $ 1,108
Aug 13, 9 AM $ 0.0₆337
-0.06%
$ 59,363 $ 1,112
Aug 13, 8 AM $ 0.0₆337
-0.11%
$ 59,356 $ 1,113
Aug 13, 7 AM $ 0.0₆337
-0.10%
$ 59,450 $ 1,112
Aug 13, 6 AM $ 0.0₆337
-4.23%
$ 59,407 $ 1,114
Aug 13, 5 AM $ 0.0₆352
+0.39%
$ 62,066 $ 776
Aug 13, 4 AM $ 0.0₆351
+0.21%
$ 61,916 $ 777
Aug 13, 3 AM $ 0.0₆35
+0.49%
$ 61,804 $ 770
Aug 13, 2 AM $ 0.0₆348
+0.20%
$ 61,354 $ 764
Aug 13, 1 AM $ 0.0₆344
+0.25%
$ 60,661 $ 703
Aug 13, 12 AM $ 0.0₆343
-0.13%
$ 60,439 $ 684
Aug 12, 11 PM $ 0.0₆343
-0.20%
$ 60,498 $ 684
Aug 12, 10 PM $ 0.0₆344
+0.07%
$ 60,692 $ 660
Aug 12, 9 PM $ 0.0₆345
-0.25%
$ 60,766 $ 669
Aug 12, 8 PM $ 0.0₆346
+0.18%
$ 60,963 $ 683
Aug 12, 7 PM $ 0.0₆346
-0.03%
$ 61,053 $ 676
Aug 12, 6 PM $ 0.0₆347
-0.03%
$ 61,126 $ 677
Aug 12, 5 PM $ 0.0₆344
-1.62%
$ 60,621 $ 626
Aug 12, 4 PM $ 0.0₆349
-0.31%
$ 61,621 $ 497
Aug 12, 3 PM $ 0.0₆35
+0.15%
$ 61,781 $ 498
Aug 12, 2 PM $ 0.0₆351
-1.16%
$ 61,852 $ 499
Aug 12, 1 PM $ 0.0₆356
-0.06%
$ 62,757 $ 498
Aug 12, 12 PM $ 0.0₆352
-0.54%
$ 62,026 $ 446
Aug 12, 11 AM $ 0.0₆353
-0.08%
$ 62,269 $ 663
Aug 12, 10 AM $ 0.0₆353
-5.38%
$ 62,265 $ 662
Aug 12, 9 AM $ 0.0₆373
+0.62%
$ 65,772 $ 264
Aug 12, 8 AM $ 0.0₆371
-0.20%
$ 65,413 $ 262
Aug 12, 7 AM $ 0.0₆371
-0.15%
$ 65,434 $ 262
Aug 12, 6 AM $ 0.0₆372
-0.01%
$ 65,535 $ 363
Aug 12, 5 AM $ 0.0₆372
+0.25%
$ 65,645 $ 365
Aug 12, 4 AM $ 0.0₆371
-0.01%
$ 65,503 $ 364
Aug 12, 3 AM $ 0.0₆372
-0.11%
$ 65,515 $ 364
Aug 12, 2 AM $ 0.0₆372
-0.27%
$ 65,548 $ 363
Aug 12, 1 AM $ 0.0₆373
+0.19%
$ 65,764 $ 364
Aug 12, 12 AM $ 0.0₆372
-0.05%
$ 65,619 $ 369
Aug 11, 11 PM $ 0.0₆372
+0.19%
$ 65,658 $ 369
Aug 11, 10 PM $ 0.0₆372
-0.60%
$ 65,530 $ 368
Aug 11, 9 PM $ 0.0₆373
+0.33%
$ 65,721 $ 363
Aug 11, 8 PM $ 0.0₆372
+0.20%
$ 65,532 $ 357
Aug 11, 7 PM $ 0.0₆37
+0.15%
$ 65,285 $ 357
Download