Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.0₆279
+0.00%
$49,169 $2,656
10:37 PM $0.0₆248
+0.00%
$43,769 $2,398
9:52 PM $0.0₆242
+0.00%
$42,653 $2,000
9:07 PM $0.0₆241
+0.00%
$42,444 $2,067
8:22 PM $0.0₆234
+0.00%
$41,204 $1,959
7:37 PM $0.0₆234
+0.00%
$41,178 $1,932
6:52 PM $0.0₆21
+0.00%
$36,978 $1,695
6:07 PM $0.0₆21
+0.00%
$37,099 $1,628
5:22 PM $0.0₆198
+0.00%
$34,847 $1,229
4:37 PM $0.0₆201
+0.00%
$35,461 $1,186
3:52 PM $0.0₆202
+0.00%
$35,688 $1,181
3:07 PM $0.0₆201
+0.00%
$35,401 $1,117
2:22 PM $0.0₆201
+0.00%
$35,427 $1,112
1:37 PM $0.0₆201
+0.00%
$35,474 $1,098
12:52 PM $0.0₆201
+0.00%
$35,463 $1,141
12:07 PM $0.0₆203
+0.00%
$35,804 $1,135
11:22 AM $0.0₆204
+0.00%
$35,913 $1,139
10:37 AM $0.0₆204
+0.00%
$36,040 $1,143
9:52 AM $0.0₆204
+0.00%
$35,892 $1,138
9:07 AM $0.0₆204
+0.00%
$35,890 $1,138
8:22 AM $0.0₆204
+0.00%
$36,029 $1,142
7:37 AM $0.0₆205
+0.00%
$36,207 $1,150
6:52 AM $0.0₆206
+0.00%
$36,237 $1,139
6:07 AM $0.0₆206
+0.00%
$36,371 $1,143
5:22 AM $0.0₆206
+0.00%
$36,341 $1,136
3:52 AM $0.0₆204
+0.00%
$35,989 $1,054
2:22 AM $0.0₆202
+0.00%
$35,531 $966
12:52 AM $0.0₆203
+0.00%
$35,777 $985
11:22 PM $0.0₆203
+0.00%
$35,739 $959
9:52 PM $0.0₆183
+0.00%
$-- $310
8:22 PM $0.0₆189
+0.00%
$-- $261
6:52 PM $0.0₆2
+0.00%
$-- $110
5:22 PM $0.0₆198
+0.00%
$-- $234
3:52 PM $0.0₆198
+0.00%
$-- $476
2:22 PM $0.0₆196
+0.00%
$-- $488
12:52 PM $0.0₆187
+0.00%
$-- $458
11:22 AM $0.0₆187
+0.00%
$-- $471
9:52 AM $0.0₆188
+0.00%
$-- $509
8:22 AM $0.0₆186
+0.00%
$-- $503
6:52 AM $0.0₆183
+0.00%
$-- $742
5:22 AM $0.0₆183
+0.00%
$-- $746
3:52 AM $0.0₆183
+0.00%
$-- $740
2:22 AM $0.0₆183
+0.00%
$-- $739
Download