AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0₆597
+0.00%
$ 105,309 $ 1,418
11:56 AM $ 0.0₆598
+0.00%
$ 105,438 $ 1,419
11:41 AM $ 0.0₆596
+0.00%
$ 105,172 $ 1,421
11:26 AM $ 0.0₆597
+0.00%
$ 105,225 $ 1,417
11:11 AM $ 0.0₆598
+0.00%
$ 105,446 $ 1,504
10:56 AM $ 0.0₆598
+0.00%
$ 105,458 $ 1,507
10:41 AM $ 0.0₆599
+0.00%
$ 105,579 $ 1,500
10:26 AM $ 0.0₆599
+0.00%
$ 105,637 $ 1,502
10:11 AM $ 0.0₆6
+0.00%
$ 105,768 $ 1,503
9:56 AM $ 0.0₆599
+0.00%
$ 105,641 $ 1,789
9:41 AM $ 0.0₆6
+0.00%
$ 105,720 $ 1,920
9:26 AM $ 0.0₆598
+0.00%
$ 105,505 $ 1,921
9:11 AM $ 0.0₆598
+0.00%
$ 105,486 $ 1,917
8:56 AM $ 0.0₆598
+0.00%
$ 105,461 $ 1,917
8:41 AM $ 0.0₆598
+0.00%
$ 105,530 $ 1,916
8:26 AM $ 0.0₆598
+0.00%
$ 105,488 $ 1,918
8:11 AM $ 0.0₆604
+0.00%
$ 106,472 $ 1,917
7:56 AM $ 0.0₆604
+0.00%
$ 106,434 $ 1,831
7:41 AM $ 0.0₆605
+0.00%
$ 106,760 $ 1,831
7:26 AM $ 0.0₆605
+0.00%
$ 106,624 $ 1,836
7:11 AM $ 0.0₆605
+0.00%
$ 106,743 $ 1,834
6:56 AM $ 0.0₆606
+0.00%
$ 106,872 $ 1,836
6:41 AM $ 0.0₆605
+0.00%
$ 106,757 $ 1,838
6:26 AM $ 0.0₆607
+0.00%
$ 106,980 $ 1,836
6:11 AM $ 0.0₆606
+0.00%
$ 106,941 $ 1,840
5:56 AM $ 0.0₆605
+0.00%
$ 106,746 $ 2,066
5:41 AM $ 0.0₆606
+0.00%
$ 106,783 $ 2,078
5:26 AM $ 0.0₆607
+0.00%
$ 107,026 $ 2,079
5:11 AM $ 0.0₆604
+0.00%
$ 106,560 $ 2,085
4:56 AM $ 0.0₆603
+0.00%
$ 106,312 $ 2,076
4:41 AM $ 0.0₆605
+0.00%
$ 106,603 $ 2,071
4:26 AM $ 0.0₆606
+0.00%
$ 106,922 $ 2,061
4:11 AM $ 0.0₆608
+0.00%
$ 107,260 $ 2,091
3:56 AM $ 0.0₆609
+0.00%
$ 107,469 $ 2,104
3:41 AM $ 0.0₆611
+0.00%
$ 107,679 $ 2,092
3:26 AM $ 0.0₆612
+0.00%
$ 107,917 $ 2,110
3:11 AM $ 0.0₆612
+0.00%
$ 107,867 $ 2,115
2:56 AM $ 0.0₆611
+0.00%
$ 107,781 $ 2,169
2:41 AM $ 0.0₆612
+0.00%
$ 107,951 $ 2,168
2:26 AM $ 0.0₆612
+0.00%
$ 107,862 $ 2,173
2:11 AM $ 0.0₆611
+0.00%
$ 107,721 $ 2,171
1:56 AM $ 0.0₆613
+0.00%
$ 108,159 $ 2,169
1:41 AM $ 0.0₆613
+0.00%
$ 108,069 $ 2,178
1:26 AM $ 0.0₆61
+0.00%
$ 107,653 $ 2,176
11:26 PM $ 0.0₆647
+0.00%
$ 114,173 $ 1,425
11:11 PM $ 0.0₆645
+0.00%
$ 113,659 $ 1,426
10:56 PM $ 0.0₆644
+0.00%
$ 113,626 $ 1,419
10:41 PM $ 0.0₆645
+0.00%
$ 113,658 $ 1,419
10:26 PM $ 0.0₆643
+0.00%
$ 113,310 $ 1,419
10:11 PM $ 0.0₆625
+0.00%
$ 110,236 $ 1,412
Download