AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₆42
-10.46%
$ 74,238 $ 9,892
Jun 2026 $ 0.0₆468
-15.96%
$ 82,578 $ 1,698
May 2026 $ 0.0₆556
-33.94%
$ 97,972 $ 5,715
Apr 2026 $ 0.0₆78
-41.79%
$ 144,329 $ 127,578
Mar 2026 $ 0.0₇497
-35.13%
$ -- $ 7,007
Feb 2026 $ 0.0₇767
-16.87%
$ 13,539 $ 35,828
Download