AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆569
-26.08%
$ 100,047 $ 749
May 11 $ 0.0₆846
-12.10%
$ 135,470 $ 977
May 4 $ 0.0₆993
+43.09%
$ 169,934 $ 2,406
Apr 27 $ 0.0₆767
-7.34%
$ 128,715 $ 380
Apr 20 $ 0.0₆662
-50.63%
$ 180,866 $ 85,383
Mar 16 $ 0.0₇497
-8.86%
$ -- $ 381
Mar 9 $ 0.0₇549
-0.37%
$ 9,609 $ 858
Mar 2 $ 0.0₇586
-15.36%
$ 9,736 $ 5,309
Feb 23 $ 0.0₇69
-18.64%
$ 12,188 $ 7,928
Feb 16 $ 0.0₆123
+33.49%
$ 17,224 $ 25,812
Download