AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₆344
-11.46%
$ -- $ 1,495
Aug 3 $ 0.0₆388
-9.68%
$ 68,499 $ 1,666
Jul 27 $ 0.0₆43
+0.27%
$ 75,760 $ 1,331
Jul 20 $ 0.0₆429
+2.25%
$ 75,600 $ 3,860
Jul 13 $ 0.0₆417
-19.08%
$ 73,517 $ 3,417
Jul 6 $ 0.0₆555
-4.66%
$ 90,836 $ 372
Jun 29 $ 0.0₆582
+16.79%
$ 102,562 $ 1,126
Jun 22 $ 0.0₆508
-3.79%
$ 87,616 $ 142
Jun 15 $ 0.0₆555
-4.64%
$ 93,062 $ 658
Jun 8 $ 0.0₆57
+36.16%
$ 102,033 $ 387
Jun 1 $ 0.0₆391
-29.76%
$ 73,983 $ 250
May 25 $ 0.0₆604
+6.34%
$ 97,972 $ 593
May 18 $ 0.0₆569
-26.08%
$ 100,047 $ 749
May 11 $ 0.0₆846
-12.10%
$ 135,470 $ 977
May 4 $ 0.0₆993
+43.09%
$ 169,934 $ 2,406
Apr 27 $ 0.0₆767
-7.34%
$ 128,715 $ 380
Apr 20 $ 0.0₆662
-50.63%
$ 180,866 $ 85,383
Mar 16 $ 0.0₇497
-8.86%
$ -- $ 381
Mar 9 $ 0.0₇549
-0.37%
$ 9,609 $ 858
Mar 2 $ 0.0₇586
-15.36%
$ 9,736 $ 5,309
Feb 23 $ 0.0₇69
-18.64%
$ 12,188 $ 7,928
Feb 16 $ 0.0₆123
+33.49%
$ 17,224 $ 25,812
Download