Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $0.0₆432 | +8.50% | ||
| Jul 29, 2026 | $0.0₆399 | +1.49% | ||
| Jul 28, 2026 | $0.0₆392 | -1.10% | ||
| Jul 27, 2026 | $0.0₆396 | -7.69% | ||
| Jul 26, 2026 | $0.0₆429 | -1.44% | ||
| Jul 25, 2026 | $0.0₆435 | -2.99% | ||
| Jul 24, 2026 | $0.0₆449 | -0.13% | ||
| Jul 23, 2026 | $0.0₆449 | -7.02% | ||
| Jul 22, 2026 | $0.0₆483 | +11.78% | ||
| Jul 21, 2026 | $0.0₆431 | +12.61% | ||
| Jul 20, 2026 | $0.0₆417 | -0.49% | ||
| Jul 19, 2026 | $0.0₆417 | +0.02% | ||
| Jul 18, 2026 | $0.0₆417 | -4.51% | ||
| Jul 17, 2026 | $0.0₆436 | -2.72% | ||
| Jul 16, 2026 | $0.0₆449 | -2.20% | ||
| Jul 15, 2026 | $0.0₆458 | -9.85% | ||
| Jul 14, 2026 | $0.0₆508 | +3.63% | ||
| Jul 13, 2026 | $0.0₆489 | -5.04% | ||
| Jul 12, 2026 | $0.0₆515 | -7.04% | ||
| Jul 11, 2026 | $0.0₆555 | -1.26% | ||
| Jul 10, 2026 | $0.0₆561 | +16.96% | ||
| Jul 9, 2026 | $0.0₆48 | +0.94% | ||
| Jul 8, 2026 | $0.0₆475 | -9.36% | ||
| Jul 7, 2026 | $0.0₆524 | -0.37% | ||
| Jul 6, 2026 | $0.0₆526 | -9.75% | ||
| Jul 5, 2026 | $0.0₆582 | +4.18% | ||
| Jul 4, 2026 | $0.0₆745 | -6.88% | ||
| Jul 3, 2026 | $0.0₆798 | +42.80% | ||
| Jul 2, 2026 | $0.0₆519 | +3.22% | ||
| Jul 1, 2026 | $0.0₆508 | +8.21% | ||
| Jun 30, 2026 | $0.0₆468 | -11.11% | ||
| Jun 29, 2026 | $0.0₆526 | +5.59% | ||
| Jun 28, 2026 | $0.0₆497 | -2.15% | ||
| Jun 27, 2026 | $0.0₆508 | -4.01% | ||
| Jun 26, 2026 | $0.0₆496 | +3.25% | ||
| Jun 25, 2026 | $0.0₆481 | -3.19% | ||
| Jun 24, 2026 | $0.0₆498 | -1.86% | ||
| Jun 23, 2026 | $0.0₆506 | -2.56% | ||
| Jun 22, 2026 | $0.0₆52 | -1.64% | ||
| Jun 21, 2026 | $0.0₆528 | -4.71% | ||
| Jun 20, 2026 | $0.0₆555 | +2.30% | ||
| Jun 19, 2026 | $0.0₆543 | -17.88% | ||
| Jun 18, 2026 | $0.0₆66 | -11.53% | ||
| Jun 17, 2026 | $0.0₆746 | +7.74% | ||
| Jun 16, 2026 | $0.0₆693 | +0.08% | ||
| Jun 15, 2026 | $0.0₆582 | +0.06% | ||
| Jun 14, 2026 | $0.0₆579 | -5.44% | ||
| Jun 13, 2026 | $0.0₆57 | +11.09% | ||
| Jun 12, 2026 | $0.0₆512 | +0.49% | ||
| Jun 11, 2026 | $0.0₆51 | +7.37% | ||