AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₆369
-0.46%
$ 65,125 $ 361
Aug 11, 5 PM $ 0.0₆371
+0.44%
$ 65,331 $ 362
Aug 11, 4 PM $ 0.0₆368
+0.35%
$ 64,853 $ 360
Aug 11, 3 PM $ 0.0₆365
+0.41%
$ 64,427 $ 357
Aug 11, 2 PM $ 0.0₆367
-0.47%
$ 64,670 $ 359
Aug 11, 1 PM $ 0.0₆368
+0.28%
$ 64,876 $ 360
Aug 11, 12 PM $ 0.0₆367
+0.61%
$ 64,743 $ 359
Aug 11, 11 AM $ 0.0₆374
+0.02%
$ 66,035 $ 147
Aug 11, 10 AM $ 0.0₆373
-0.40%
$ 65,782 $ 146
Aug 11, 9 AM $ 0.0₆374
+0.07%
$ 66,018 $ 135
Aug 11, 8 AM $ 0.0₆374
-0.07%
$ 65,952 $ 135
Aug 11, 7 AM $ 0.0₆374
-0.07%
$ 65,989 $ 135
Aug 11, 6 AM $ 0.0₆374
+1.22%
$ 65,975 $ 135
Aug 11, 5 AM $ 0.0₆371
-0.01%
$ 65,379 $ 145
Aug 11, 4 AM $ 0.0₆371
-0.10%
$ 65,433 $ 145
Aug 11, 3 AM $ 0.0₆371
-0.01%
$ 65,436 $ 149
Aug 11, 2 AM $ 0.0₆371
-0.20%
$ 65,447 $ 149
Aug 11, 1 AM $ 0.0₆371
-0.81%
$ 65,493 $ 149
Aug 11, 12 AM $ 0.0₆374
+0.01%
$ 65,986 $ 144
Aug 10, 11 PM $ 0.0₆375
+0.13%
$ 66,048 $ 144
Aug 10, 10 PM $ 0.0₆374
-0.94%
$ 65,919 $ 144
Aug 10, 9 PM $ 0.0₆378
-0.04%
$ 66,628 $ 139
Aug 10, 8 PM $ 0.0₆378
-0.06%
$ 66,734 $ 134
Aug 10, 7 PM $ 0.0₆378
+0.38%
$ 66,613 $ 135
Aug 10, 6 PM $ 0.0₆377
-0.29%
$ 66,464 $ 118
Aug 10, 5 PM $ 0.0₆378
+0.13%
$ 66,629 $ 118
Aug 10, 4 PM $ 0.0₆378
-0.46%
$ 66,613 $ 116
Aug 10, 3 PM $ 0.0₆379
-0.44%
$ 66,804 $ 184
Aug 10, 2 PM $ 0.0₆382
+0.27%
$ 67,369 $ 198
Aug 10, 1 PM $ 0.0₆38
-0.30%
$ 67,014 $ 197
Aug 10, 12 PM $ 0.0₆382
-0.30%
$ 67,384 $ 198
Aug 10, 11 AM $ 0.0₆383
+0.14%
$ 67,520 $ 198
Aug 10, 10 AM $ 0.0₆383
+0.12%
$ 67,455 $ 198
Aug 10, 9 AM $ 0.0₆382
-0.29%
$ 67,354 $ 198
Aug 10, 8 AM $ 0.0₆383
-0.53%
$ 67,473 $ 198
Aug 10, 7 AM $ 0.0₆385
+0.03%
$ 67,848 $ 199
Aug 10, 6 AM $ 0.0₆384
+0.08%
$ 67,762 $ 199
Aug 10, 5 AM $ 0.0₆39
+0.28%
$ 68,823 $ 97
Aug 10, 4 AM $ 0.0₆389
+0.10%
$ 68,640 $ 97
Aug 10, 3 AM $ 0.0₆389
-0.18%
$ 68,617 $ 119
Aug 10, 2 AM $ 0.0₆39
-0.02%
$ 68,809 $ 120
Aug 10, 1 AM $ 0.0₆389
+0.01%
$ 68,648 $ 119
Aug 10, 12 AM $ 0.0₆388
-0.01%
$ 68,425 $ 121
Aug 9, 11 PM $ 0.0₆388
-0.62%
$ 68,499 $ 122
Aug 9, 10 PM $ 0.0₆391
-0.44%
$ 68,978 $ 123
Aug 9, 9 PM $ 0.0₆394
+0.20%
$ 69,391 $ 124
Aug 9, 8 PM $ 0.0₆393
-0.03%
$ 69,234 $ 124
Aug 9, 7 PM $ 0.0₆393
+0.14%
$ 69,257 $ 123
Aug 9, 6 PM $ 0.0₆392
-0.16%
$ 69,159 $ 124
Aug 9, 5 PM $ 0.0₆393
-0.18%
$ 69,270 $ 124