Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 AM $0.0₆166
-0.19%
$29,194 $1,657
Oct 20, 8 AM $0.0₆166
+0.00%
$29,343 $1,665
Oct 20, 7 AM $0.0₆17
+0.00%
$29,970 $1,412
Oct 20, 6 AM $0.0₆171
+0.05%
$30,085 $1,418
Oct 20, 5 AM $0.0₆171
+0.00%
$30,134 $1,416
Oct 20, 4 AM $0.0₆171
+0.00%
$30,117 $1,419
Oct 20, 3 AM $0.0₆171
+0.21%
$30,109 $1,418
Oct 20, 2 AM $0.0₆191
+0.00%
$33,599 $1,411
Oct 20, 1 AM $0.0₆189
+0.00%
$33,365 $1,332
Oct 20, 12 AM $0.0₆187
-0.38%
$32,983 $1,322
Oct 19, 11 PM $0.0₆188
+0.00%
$33,164 $1,330
Oct 19, 10 PM $0.0₆19
+0.00%
$33,485 $1,281
Oct 19, 9 PM $0.0₆186
-0.01%
$32,768 $1,291
Oct 19, 8 PM $0.0₆186
+0.00%
$32,816 $1,294
Oct 19, 7 PM $0.0₆186
+0.00%
$32,809 $1,347
Oct 19, 6 PM $0.0₆187
+0.06%
$32,888 $1,350
Oct 19, 5 PM $0.0₆186
+0.00%
$32,868 $1,413
Oct 19, 4 PM $0.0₆186
+0.00%
$32,777 $1,393
Oct 19, 3 PM $0.0₆185
-0.40%
$32,690 $2,332
Oct 19, 2 PM $0.0₆199
+0.00%
$35,120 $1,659
Oct 19, 1 PM $0.0₆198
+0.00%
$-- $1,327
Oct 19, 12 PM $0.0₆191
+0.20%
$33,699 $1,102
Oct 19, 11 AM $0.0₆19
+0.00%
$33,494 $1,096
Oct 19, 10 AM $0.0₆19
+0.00%
$33,488 $1,096
Oct 19, 9 AM $0.0₆192
+0.19%
$33,872 $1,108
Oct 19, 8 AM $0.0₆192
+0.00%
$33,853 $1,108
Oct 19, 7 AM $0.0₆193
+0.00%
$33,944 $1,111
Oct 19, 6 AM $0.0₆192
+0.01%
$33,807 $1,106
Oct 19, 5 AM $0.0₆191
+0.00%
$33,731 $1,104
Oct 19, 4 AM $0.0₆192
+0.00%
$33,782 $1,105
Oct 19, 3 AM $0.0₆191
-0.21%
$33,700 $1,103
Oct 19, 2 AM $0.0₆191
+0.00%
$33,712 $1,107
Oct 19, 1 AM $0.0₆191
+0.00%
$33,730 $1,108
Oct 19, 12 AM $0.0₆191
+0.07%
$33,667 $1,105
Oct 18, 11 PM $0.0₆19
+0.00%
$33,416 $1,097
Oct 18, 10 PM $0.0₆19
+0.00%
$33,423 $1,105
Oct 18, 9 PM $0.0₆186
+0.37%
$32,815 $1,091
Oct 18, 8 PM $0.0₆185
+0.00%
$32,545 $1,086
Oct 18, 7 PM $0.0₆186
+0.00%
$32,729 $1,078
Oct 18, 6 PM $0.0₆189
+0.06%
$33,367 $1,028
Oct 18, 4 PM $0.0₆191
+0.00%
$33,715 $1,032
Oct 18, 3 PM $0.0₆187
+0.00%
$33,007 $81
Oct 18, 1 PM $0.0₆187
+0.00%
$33,002 $87
Oct 18, 12 PM $0.0₆189
+0.00%
$33,413 $89
Oct 18, 10 AM $0.0₆19
+0.00%
$33,437 $91
Oct 18, 9 AM $0.0₆189
+0.00%
$33,335 $128
Oct 18, 7 AM $0.0₆189
+0.00%
$33,243 $128
Oct 18, 6 AM $0.0₆189
+0.00%
$33,321 $128
Oct 18, 4 AM $0.0₆189
+0.00%
$33,331 $128
Oct 18, 3 AM $0.0₆189
+0.00%
$33,374 $151