AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₆529
+0.20%
$ 93,276 $ 269
May 28, 8 AM $ 0.0₆528
-0.12%
$ 93,035 $ 268
May 28, 7 AM $ 0.0₆529
+5.33%
$ 93,239 $ 270
May 28, 6 AM $ 0.0₆499
-0.25%
$ 88,060 $ 152
May 28, 5 AM $ 0.0₆5
+0.09%
$ 88,230 $ 344
May 28, 4 AM $ 0.0₆499
+0.28%
$ 88,045 $ 431
May 28, 3 AM $ 0.0₆501
-1.42%
$ 88,270 $ 431
May 28, 2 AM $ 0.0₆508
+0.16%
$ 89,567 $ 439
May 28, 1 AM $ 0.0₆507
-0.52%
$ 89,332 $ 430
May 28, 12 AM $ 0.0₆51
+0.61%
$ 89,953 $ 431
May 27, 11 PM $ 0.0₆506
-0.59%
$ 89,262 $ 425
May 27, 10 PM $ 0.0₆51
+0.12%
$ 89,964 $ 427
May 27, 9 PM $ 0.0₆512
-0.51%
$ 90,358 $ 427
May 27, 8 PM $ 0.0₆514
-0.13%
$ 90,714 $ 447
May 27, 7 PM $ 0.0₆515
+0.65%
$ 90,796 $ 447
May 27, 6 PM $ 0.0₆51
-0.01%
$ 89,931 $ 1,067
May 27, 5 PM $ 0.0₆511
-0.61%
$ 90,060 $ 1,118
May 27, 4 PM $ 0.0₆513
-1.86%
$ 90,403 $ 1,117
May 27, 3 PM $ 0.0₆524
+0.92%
$ 92,424 $ 1,017
May 27, 2 PM $ 0.0₆517
+0.09%
$ 91,253 $ 1,014
May 27, 1 PM $ 0.0₆517
-0.90%
$ 91,081 $ 1,010
May 27, 12 PM $ 0.0₆522
+0.50%
$ 92,099 $ 1,018
May 27, 11 AM $ 0.0₆52
-0.01%
$ 91,698 $ 1,015
May 27, 10 AM $ 0.0₆52
+0.08%
$ 91,730 $ 1,017
May 27, 9 AM $ 0.0₆521
-0.21%
$ 91,787 $ 1,017
May 27, 8 AM $ 0.0₆522
+0.91%
$ 92,097 $ 1,020
May 27, 7 AM $ 0.0₆505
-0.23%
$ 89,073 $ 1,017
May 27, 6 AM $ 0.0₆506
-1.35%
$ 89,187 $ 1,018
May 27, 5 AM $ 0.0₆513
+0.03%
$ 90,390 $ 1,082
May 27, 4 AM $ 0.0₆51
-1.45%
$ 89,927 $ 1,082
May 27, 3 AM $ 0.0₆523
-0.16%
$ 92,182 $ 1,004
May 27, 2 AM $ 0.0₆522
-0.24%
$ 92,053 $ 1,005
May 27, 1 AM $ 0.0₆523
-0.09%
$ 92,230 $ 1,006
May 27, 12 AM $ 0.0₆523
+0.03%
$ 92,166 $ 1,019
May 26, 11 PM $ 0.0₆523
+0.04%
$ 92,219 $ 1,205
May 26, 10 PM $ 0.0₆523
-0.15%
$ 92,250 $ 1,217
May 26, 9 PM $ 0.0₆524
-0.38%
$ 92,459 $ 1,220
May 26, 8 PM $ 0.0₆526
-0.06%
$ 92,765 $ 1,194
May 26, 7 PM $ 0.0₆526
-0.16%
$ 92,727 $ 1,708
May 26, 6 PM $ 0.0₆513
-0.40%
$ 90,507 $ 1,696
May 26, 5 PM $ 0.0₆514
-0.66%
$ 90,702 $ 997
May 26, 4 PM $ 0.0₆519
+0.04%
$ 91,437 $ 1,002
May 26, 3 PM $ 0.0₆519
-0.61%
$ 91,603 $ 1,003
May 26, 2 PM $ 0.0₆522
-0.25%
$ 92,135 $ 1,008
May 26, 1 PM $ 0.0₆521
-0.32%
$ 91,962 $ 1,010
May 26, 12 PM $ 0.0₆522
-0.09%
$ 92,020 $ 1,009
May 26, 11 AM $ 0.0₆522
-0.33%
$ 92,123 $ 1,007
May 26, 10 AM $ 0.0₆524
+1.20%
$ 92,484 $ 1,016
May 26, 9 AM $ 0.0₆518
+0.04%
$ 91,376 $ 1,039
May 26, 8 AM $ 0.0₆519
+0.05%
$ 91,435 $ 1,386