Lillian Token Historical Data

LYF
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 12,305
Nov 10, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 139,302
Nov 9, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 135,524
Nov 8, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 146,851
Nov 7, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 149,747
Nov 6, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 133,069
Nov 5, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 117,815
Nov 4, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 102,618
Nov 3, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 116,100
Nov 2, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 127,615
Nov 1, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 120,943
Oct 31, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 113,449
Oct 30, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 124,420
Oct 29, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 138,322
Oct 28, 2024 $ 0.0233
+0.00%
$ 2.8 million $ 124,407
Oct 27, 2024 $ 0.0233
+0.70%
$ 2.8 million $ 134,786
Oct 26, 2024 $ 0.0232
+1.24%
$ 2.78 million $ 123,676
Oct 25, 2024 $ 0.0229
+1.10%
$ 2.75 million $ 110,936
Oct 24, 2024 $ 0.0226
+1.27%
$ 2.72 million $ 104,213
Oct 23, 2024 $ 0.0224
+1.07%
$ 2.68 million $ 107,165
Oct 22, 2024 $ 0.0221
+0.82%
$ 2.65 million $ 116,699
Oct 21, 2024 $ 0.0219
+1.15%
$ 2.63 million $ 114,162
Oct 20, 2024 $ 0.0217
+0.94%
$ 2.6 million $ 129,371
Oct 19, 2024 $ 0.0215
+1.06%
$ 2.58 million $ 120,774
Oct 18, 2024 $ 0.0213
+1.35%
$ 2.55 million $ 133,697
Oct 17, 2024 $ 0.021
+1.21%
$ 2.52 million $ 135,297
Oct 16, 2024 $ 0.0207
+1.36%
$ 2.49 million $ 134,569
Oct 15, 2024 $ 0.0204
+0.91%
$ 2.45 million $ 129,470
Oct 14, 2024 $ 0.0202
+1.10%
$ 2.43 million $ 120,135
Oct 13, 2024 $ 0.02
+1.22%
$ 2.4 million $ 114,008
Oct 12, 2024 $ 0.0198
+1.08%
$ 2.37 million $ 105,862
Oct 11, 2024 $ 0.0196
+1.17%
$ 2.35 million $ 96,911
Oct 10, 2024 $ 0.0193
+1.33%
$ 2.32 million $ 104,715
Oct 9, 2024 $ 0.0191
+1.36%
$ 2.29 million $ 108,083
Oct 8, 2024 $ 0.0188
+1.19%
$ 2.26 million $ 120,117
Oct 7, 2024 $ 0.0186
+1.11%
$ 2.23 million $ 122,527
Oct 6, 2024 $ 0.0184
+1.19%
$ 2.21 million $ 111,943
Oct 5, 2024 $ 0.0182
+0.95%
$ 2.18 million $ 105,404
Oct 4, 2024 $ 0.018
+1.21%
$ 2.16 million $ 93,804
Oct 3, 2024 $ 0.0178
+1.35%
$ 2.13 million $ 103,990
Oct 2, 2024 $ 0.0175
+1.30%
$ 2.1 million $ 112,046
Oct 1, 2024 $ 0.0173
+0.92%
$ 2.08 million $ 106,010
Sep 30, 2024 $ 0.0171
+1.29%
$ 2.06 million $ 109,518
Sep 29, 2024 $ 0.0169
+1.15%
$ 2.03 million $ 123,904
Sep 28, 2024 $ 0.0167
+1.90%
$ 2.01 million $ 117,800
Sep 27, 2024 $ 0.0164
+1.16%
$ 1.97 million $ 130,135
Sep 26, 2024 $ 0.0162
+0.85%
$ 1.95 million $ 120,215
Sep 25, 2024 $ 0.0161
+0.86%
$ 1.93 million $ 104,298
Sep 24, 2024 $ 0.0159
+1.36%
$ 1.91 million $ 98,837
Sep 23, 2024 $ 0.0157
+1.36%
$ 1.89 million $ 100,960
Download